New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00002000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 1.12 | 0.95 | 1.20 | +0.03 | +2.75% | 1 | 474 | 96.88% |
| NYCB240816C00002000 | 2024-06-20 10:38AM EDT | 2024-08-16 | 1.13 | 1.00 | 1.65 | 0.00 | - | 4 | 7 | 175.78% |
| NYCB240920C00002000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 1.10 | 0.70 | 1.30 | 0.00 | - | 11 | 380 | 130.47% |
| NYCB241018C00002000 | 2024-06-07 3:14PM EDT | 2024-10-18 | 1.15 | 1.05 | 2.00 | 0.00 | - | 2 | 39 | 164.45% |
| NYCB241115C00002000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 1.55 | 1.30 | 1.55 | 0.00 | - | 10 | 41 | 128.13% |
| NYCB241220C00002000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.40 | 0.00 | - | 5 | 73 | 82.42% |
| NYCB250117C00002000 | 2024-06-18 2:23PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.45 | 0.00 | - | 1 | 1,934 | 94.34% |
| NYCB260116C00002000 | 2024-06-20 11:48AM EDT | 2026-01-16 | 1.50 | 1.55 | 1.60 | 0.00 | - | 23 | 8,701 | 79.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00002000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5,030 | 109.38% |
| NYCB240816P00002000 | 2024-06-18 2:23PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 76.56% |
| NYCB241018P00002000 | 2024-05-31 2:24PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 502 | 71.09% |
| NYCB241115P00002000 | 2024-05-20 1:08PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.15 | 0.00 | - | 11 | 1,027 | 76.95% |
| NYCB241220P00002000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 326 | 57.81% |
| NYCB250117P00002000 | 2024-06-21 3:24PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 50 | 25,447 | 74.22% |
| NYCB260116P00002000 | 2024-06-21 2:08PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.40 | -0.09 | -23.08% | 3 | 1,767 | 60.55% |
© 2024 Yahoo. All rights reserved.