Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719C00020000 | 2024-03-11 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
NYCB250117C00020000 | 2024-06-12 2:59PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 1,137 | 109.38% |
NYCB260116C00020000 | 2024-06-12 11:56AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1,389 | 85.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYCB250117P00020000 | 2024-01-29 2:21PM EDT | 2025-01-17 | 9.79 | 15.20 | 17.60 | 0.00 | - | 5 | 3 | 218.36% |
NYCB260116P00020000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 16.50 | 16.60 | 19.50 | 0.00 | - | 2 | 1 | 161.82% |