New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240628C00004500 | 2024-05-22 10:59AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 196.88% |
| NYCB240719C00004500 | 2024-06-21 1:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 6,974 | 92.19% |
| NYCB240816C00004500 | 2024-06-21 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 40 | 64.84% |
| NYCB240920C00004500 | 2024-06-11 1:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 59.77% |
| NYCB241018C00004500 | 2024-06-21 11:13AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 3,342 | 69.14% |
| NYCB241115C00004500 | 2024-06-13 11:38AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 7,686 | 66.41% |
| NYCB241220C00004500 | 2024-06-18 3:53PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 142 | 1,389 | 55.86% |
| NYCB250117C00004500 | 2024-06-21 3:52PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 142 | 6,060 | 65.43% |
| NYCB260116C00004500 | 2024-06-21 2:08PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.70 | -0.03 | -4.76% | 3 | 2,051 | 68.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00004500 | 2024-06-14 12:01PM EDT | 2024-07-19 | 1.45 | 1.35 | 4.70 | 0.00 | - | 5 | 119 | 615.63% |
| NYCB240816P00004500 | 2024-06-14 9:45AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.90 | 0.00 | - | - | 320 | 110.94% |
| NYCB241018P00004500 | 2024-06-13 11:48AM EDT | 2024-10-18 | 1.40 | 1.40 | 1.80 | 0.00 | - | 1 | 900 | 75.78% |
| NYCB241115P00004500 | 2024-05-22 2:02PM EDT | 2024-11-15 | 1.25 | 1.35 | 1.75 | 0.00 | - | 1 | 10 | 59.77% |
| NYCB241220P00004500 | 2024-05-22 11:42AM EDT | 2024-12-20 | 1.25 | 0.95 | 1.60 | 0.00 | - | 5 | 73 | 61.33% |
| NYCB250117P00004500 | 2024-06-21 2:34PM EDT | 2025-01-17 | 1.59 | 1.40 | 1.80 | -0.01 | -0.62% | 1 | 8,184 | 57.03% |
| NYCB260116P00004500 | 2024-05-23 2:26PM EDT | 2026-01-16 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 300 | 52.54% |
© 2024 Yahoo. All rights reserved.