New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00005500 | 2024-06-12 12:25PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,639 | 126.56% |
| NYCB241018C00005500 | 2024-06-07 2:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 805 | 60.16% |
| NYCB241115C00005500 | 2024-06-12 12:27PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.10 | 0.00 | - | 6 | 300 | 69.53% |
| NYCB241220C00005500 | 2024-06-11 3:55PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 25 | 1,495 | 62.50% |
| NYCB250117C00005500 | 2024-06-13 2:54PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 50 | 5,161 | 67.19% |
| NYCB260116C00005500 | 2024-06-14 11:15AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.55 | 0.00 | - | 4 | 2,856 | 63.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00005500 | 2024-05-28 3:03PM EDT | 2024-07-19 | 2.20 | 2.35 | 2.80 | 0.00 | - | 1 | 22 | 190.63% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 2024-10-18 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 64.84% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241220P00005500 | 2024-05-23 10:53AM EDT | 2024-12-20 | 2.25 | 2.30 | 2.95 | 0.00 | - | 1 | 4 | 81.64% |
| NYCB250117P00005500 | 2024-06-06 1:39PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.70 | 0.00 | - | 6 | 55 | 64.45% |
| NYCB260116P00005500 | 2024-06-12 9:57AM EDT | 2026-01-16 | 2.35 | 2.20 | 2.90 | 0.00 | - | 6 | 149 | 66.41% |
© 2024 Yahoo. All rights reserved.