New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00008000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 19,853 | 184.38% |
| NYCB241018C00008000 | 2024-06-17 12:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 740 | 99.22% |
| NYCB241115C00008000 | 2024-06-18 1:29PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 215 | 109.77% |
| NYCB260116C00008000 | 2024-06-18 11:41AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 7,987 | 65.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00008000 | 2024-04-10 2:00PM EDT | 2024-07-19 | 5.40 | 4.50 | 5.10 | 0.00 | - | 5 | 8 | 272.66% |
| NYCB241018P00008000 | 2024-02-22 3:14PM EDT | 2024-10-18 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 167.58% |
| NYCB241115P00008000 | 2024-03-19 1:37PM EDT | 2024-11-15 | 4.45 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 172.07% |
| NYCB260116P00008000 | 2024-06-04 3:51PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.40 | 0.00 | - | 2 | 173 | 53.91% |
© 2024 Yahoo. All rights reserved.