New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00009000 | 2024-06-10 2:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 5,171 | 200.00% |
| NYCB241018C00009000 | 2024-06-13 11:49AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 349 | 148.83% |
| NYCB241115C00009000 | 2024-05-21 3:14PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,083 | 97.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00009000 | 2024-06-21 2:45PM EDT | 2024-07-19 | 6.00 | 5.80 | 6.70 | +0.10 | +1.69% | 900 | 715 | 354.69% |
| NYCB241018P00009000 | 2024-02-20 12:03PM EDT | 2024-10-18 | 4.40 | 5.20 | 6.30 | 0.00 | - | - | 0 | 178.13% |
| NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 2024-11-15 | 4.37 | 5.70 | 6.60 | 0.00 | - | - | 0 | 135.55% |
© 2024 Yahoo. All rights reserved.