New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.05 | -8.33% | 35 | 163 | 2024-06-21 | 0.04 | 0.00 | - | 103 | 421 |
| 0.85 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 5 |
| 0.75 | -0.03 | -3.85% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | - | 4 |
| 0.59 | 0.00 | - | 8 | 452 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 33,897 |
| 0.65 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.08 | +0.03 | +60.00% | 10 | 180 |
| 0.80 | 0.00 | - | 33 | 118 | 2024-09-20 | 0.12 | 0.00 | - | 9 | 128 |
| 0.86 | -0.21 | -19.63% | 1 | 306 | 2024-10-18 | 0.15 | 0.00 | - | 4 | 1,249 |
| 1.50 | 0.00 | - | 30 | 174 | 2024-11-15 | 0.20 | 0.00 | - | 4 | 14,610 |
| 0.95 | 0.00 | - | 12 | 272 | 2024-12-20 | 0.27 | +0.02 | +8.00% | 52 | 3,261 |
| 0.90 | 0.00 | - | 10 | 4,278 | 2025-01-17 | 0.28 | 0.00 | - | 66 | 33,457 |
| 1.40 | +0.05 | +3.70% | 11 | 987 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 427 |
© 2024 Yahoo. All rights reserved.