New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:4.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 938 | 2024-06-21 | 0.87 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 38 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 6,974 | 2024-07-19 | 1.45 | 0.00 | - | 5 | 119 |
| 0.05 | 0.00 | - | 5 | 40 | 2024-08-16 | 1.40 | 0.00 | - | - | 320 |
| 0.10 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 3,346 | 2024-10-18 | 1.40 | 0.00 | - | 1 | 900 |
| 0.20 | 0.00 | - | 1 | 7,686 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 10 |
| 0.30 | 0.00 | - | 267 | 1,380 | 2024-12-20 | 1.25 | 0.00 | - | 5 | 73 |
| 0.21 | 0.00 | - | 124 | 6,045 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 8,184 |
| 0.63 | 0.00 | - | 3 | 2,025 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 300 |
© 2024 Yahoo. All rights reserved.