New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00006000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 9,098 | 87.50% |
| NYCB241018C00006000 | 2024-05-22 2:09PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 58 | 2,633 | 61.72% |
| NYCB241115C00006000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 11 | 700 | 67.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240531P00006000 | 2024-04-19 10:40AM EDT | 2024-05-31 | 3.10 | 2.15 | 3.30 | 0.00 | - | 1 | 1 | 312.50% |
| NYCB240719P00006000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 2.65 | 2.55 | 2.80 | 0.00 | - | 10 | 186 | 68.75% |
| NYCB241018P00006000 | 2024-05-23 2:33PM EDT | 2024-10-18 | 2.80 | 2.60 | 2.85 | 0.00 | - | 22 | 22 | 63.28% |
| NYCB241115P00006000 | 2024-05-24 9:31AM EDT | 2024-11-15 | 2.75 | 2.55 | 3.40 | +0.47 | +20.61% | 2 | 133 | 97.46% |
© 2024 Yahoo. All rights reserved.