New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00007000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.90 | 0.00 | - | - | 40 | 568.75% |
| NYCB240719C00007000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 9 | 13,046 | 50.00% |
| NYCB241018C00007000 | 2024-05-17 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,185 | 54.69% |
| NYCB241115C00007000 | 2024-05-02 1:10PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | +0.07 | +140.00% | 2 | 3,873 | 25.00% |
| NYCB241220C00007000 | 2024-05-15 12:22PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 1,431 | 57.81% |
| NYCB250117C00007000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 26 | 31,448 | 62.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00007000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 3.40 | 3.20 | 4.20 | 0.00 | - | 1 | 41 | 178.91% |
| NYCB241018P00007000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 3.68 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 88.67% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 140.63% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 128.91% |
| NYCB250117P00007000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 3.33 | 3.20 | 3.40 | 0.00 | - | 10 | 1,500 | 57.03% |
© 2024 Yahoo. All rights reserved.