New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00002500 | 2024-05-06 1:04PM EDT | 2.50 | 3.60 | 3.20 | 4.60 | 0.00 | - | 2 | 0 | 531.25% |
| NYMT240517C00005000 | 2024-05-08 2:49PM EDT | 5.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 2 | 9 | 145.31% |
| NYMT240517C00007500 | 2024-05-02 1:34PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 277 | 81.25% |
| NYMT240517C00010000 | 2024-03-28 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 2024-05-02 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 92.19% |
| NYMT240517P00007500 | 2024-05-02 10:05AM EDT | 7.50 | 1.45 | 1.15 | 1.55 | 0.00 | - | 1 | 4 | 85.16% |
| NYMT240517P00010000 | 2024-05-02 9:50AM EDT | 10.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | - | 0 | 208.59% |
© 2024 Yahoo. All rights reserved.