NZD/GBP (NZDGBP=X)
CCY - CCY Delayed price. Currency in GBP
Add to watchlist
At close: 10:29PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.4753 | 0.4771 | 0.4748 | 0.4749 | 0.4749 | - |
| 26 Apr 2024 | 0.4761 | 0.4771 | 0.4752 | 0.4762 | 0.4762 | - |
| 25 Apr 2024 | 0.4764 | 0.4769 | 0.4749 | 0.4763 | 0.4763 | - |
| 24 Apr 2024 | 0.4765 | 0.4778 | 0.4761 | 0.4765 | 0.4765 | - |
| 23 Apr 2024 | 0.4794 | 0.4797 | 0.4766 | 0.4793 | 0.4793 | - |
| 22 Apr 2024 | 0.4766 | 0.4798 | 0.4764 | 0.4766 | 0.4766 | - |
| 19 Apr 2024 | 0.4746 | 0.4754 | 0.4723 | 0.4746 | 0.4746 | - |
| 18 Apr 2024 | 0.4748 | 0.4756 | 0.4744 | 0.4747 | 0.4747 | - |
| 17 Apr 2024 | 0.4741 | 0.4751 | 0.4734 | 0.4739 | 0.4739 | - |
| 16 Apr 2024 | 0.4742 | 0.4745 | 0.4716 | 0.4739 | 0.4739 | - |
| 15 Apr 2024 | 0.4770 | 0.4776 | 0.4745 | 0.4769 | 0.4769 | - |
| 12 Apr 2024 | 0.4780 | 0.4785 | 0.4770 | 0.4779 | 0.4779 | - |
| 11 Apr 2024 | 0.4765 | 0.4783 | 0.4762 | 0.4765 | 0.4765 | - |
| 10 Apr 2024 | 0.4784 | 0.4793 | 0.4762 | 0.4784 | 0.4784 | - |
| 09 Apr 2024 | 0.4767 | 0.4783 | 0.4766 | 0.4766 | 0.4766 | - |
| 08 Apr 2024 | 0.4755 | 0.4774 | 0.4753 | 0.4755 | 0.4755 | - |
| 05 Apr 2024 | 0.4768 | 0.4768 | 0.4756 | 0.4768 | 0.4768 | - |
| 04 Apr 2024 | 0.4753 | 0.4773 | 0.4752 | 0.4753 | 0.4753 | - |
| 03 Apr 2024 | 0.4745 | 0.4751 | 0.4733 | 0.4745 | 0.4745 | - |
| 02 Apr 2024 | 0.4743 | 0.4749 | 0.4735 | 0.4743 | 0.4743 | - |
| 01 Apr 2024 | 0.4736 | 0.4741 | 0.4729 | 0.4736 | 0.4736 | - |
| 29 Mar 2024 | 0.4731 | 0.4741 | 0.4725 | 0.4730 | 0.4730 | - |
| 28 Mar 2024 | 0.4749 | 0.4752 | 0.4722 | 0.4749 | 0.4749 | - |
| 27 Mar 2024 | 0.4756 | 0.4759 | 0.4746 | 0.4756 | 0.4756 | - |
| 26 Mar 2024 | 0.4748 | 0.4763 | 0.4744 | 0.4748 | 0.4748 | - |
| 25 Mar 2024 | 0.4754 | 0.4765 | 0.4743 | 0.4754 | 0.4754 | - |
| 22 Mar 2024 | 0.4774 | 0.4775 | 0.4753 | 0.4775 | 0.4775 | - |
| 21 Mar 2024 | 0.4758 | 0.4776 | 0.4754 | 0.4757 | 0.4757 | - |
| 20 Mar 2024 | 0.4754 | 0.4760 | 0.4745 | 0.4755 | 0.4755 | - |
| 19 Mar 2024 | 0.4778 | 0.4778 | 0.4757 | 0.4777 | 0.4777 | - |
| 18 Mar 2024 | 0.4781 | 0.4788 | 0.4776 | 0.4780 | 0.4780 | - |
| 15 Mar 2024 | 0.4804 | 0.4804 | 0.4776 | 0.4805 | 0.4805 | - |
| 14 Mar 2024 | 0.4815 | 0.4823 | 0.4806 | 0.4813 | 0.4813 | - |
| 13 Mar 2024 | 0.4805 | 0.4822 | 0.4802 | 0.4805 | 0.4805 | - |
| 12 Mar 2024 | 0.4813 | 0.4830 | 0.4805 | 0.4813 | 0.4813 | - |
| 11 Mar 2024 | 0.4806 | 0.4817 | 0.4799 | 0.4806 | 0.4806 | - |
| 08 Mar 2024 | 0.4821 | 0.4826 | 0.4802 | 0.4821 | 0.4821 | - |
| 07 Mar 2024 | 0.4811 | 0.4838 | 0.4811 | 0.4811 | 0.4811 | - |
| 06 Mar 2024 | 0.4790 | 0.4813 | 0.4781 | 0.4791 | 0.4791 | - |
| 05 Mar 2024 | 0.4802 | 0.4803 | 0.4787 | 0.4803 | 0.4803 | - |
| 04 Mar 2024 | 0.4820 | 0.4824 | 0.4800 | 0.4820 | 0.4820 | - |
| 01 Mar 2024 | 0.4820 | 0.4834 | 0.4814 | 0.4819 | 0.4819 | - |
| 29 Feb 2024 | 0.4813 | 0.4821 | 0.4800 | 0.4814 | 0.4814 | - |
| 28 Feb 2024 | 0.4865 | 0.4870 | 0.4805 | 0.4865 | 0.4865 | - |
| 27 Feb 2024 | 0.4861 | 0.4868 | 0.4852 | 0.4860 | 0.4860 | - |
| 26 Feb 2024 | 0.4881 | 0.4883 | 0.4860 | 0.4881 | 0.4881 | - |
| 23 Feb 2024 | 0.4891 | 0.4900 | 0.4880 | 0.4891 | 0.4891 | - |
| 22 Feb 2024 | 0.4890 | 0.4906 | 0.4886 | 0.4889 | 0.4889 | - |
| 21 Feb 2024 | 0.4884 | 0.4907 | 0.4883 | 0.4884 | 0.4884 | - |
| 20 Feb 2024 | 0.4879 | 0.4901 | 0.4871 | 0.4879 | 0.4879 | - |
| 19 Feb 2024 | 0.4864 | 0.4881 | 0.4861 | 0.4865 | 0.4865 | - |
| 16 Feb 2024 | 0.4850 | 0.4861 | 0.4837 | 0.4849 | 0.4849 | - |
| 15 Feb 2024 | 0.4845 | 0.4869 | 0.4839 | 0.4845 | 0.4845 | - |
| 14 Feb 2024 | 0.4809 | 0.4848 | 0.4805 | 0.4811 | 0.4811 | - |
| 13 Feb 2024 | 0.4852 | 0.4854 | 0.4807 | 0.4853 | 0.4853 | - |
| 12 Feb 2024 | 0.4864 | 0.4866 | 0.4847 | 0.4864 | 0.4864 | - |
| 09 Feb 2024 | 0.4843 | 0.4876 | 0.4839 | 0.4839 | 0.4839 | - |
| 08 Feb 2024 | 0.4837 | 0.4844 | 0.4823 | 0.4837 | 0.4837 | - |
| 07 Feb 2024 | 0.4838 | 0.4847 | 0.4828 | 0.4838 | 0.4838 | - |
| 06 Feb 2024 | 0.4828 | 0.4840 | 0.4815 | 0.4828 | 0.4828 | - |
| 05 Feb 2024 | 0.4800 | 0.4828 | 0.4797 | 0.4803 | 0.4803 | - |
| 02 Feb 2024 | 0.4820 | 0.4828 | 0.4795 | 0.4820 | 0.4820 | - |
| 01 Feb 2024 | 0.4820 | 0.4835 | 0.4801 | 0.4820 | 0.4820 | - |
| 31 Jan 2024 | 0.4830 | 0.4844 | 0.4819 | 0.4829 | 0.4829 | - |
| 30 Jan 2024 | 0.4822 | 0.4843 | 0.4822 | 0.4825 | 0.4825 | - |
| 29 Jan 2024 | 0.4796 | 0.4822 | 0.4795 | 0.4798 | 0.4798 | - |
| 26 Jan 2024 | 0.4806 | 0.4808 | 0.4790 | 0.4806 | 0.4806 | - |
| 25 Jan 2024 | 0.4800 | 0.4819 | 0.4800 | 0.4801 | 0.4801 | - |
| 24 Jan 2024 | 0.4806 | 0.4820 | 0.4797 | 0.4808 | 0.4808 | - |
| 23 Jan 2024 | 0.4780 | 0.4799 | 0.4778 | 0.4779 | 0.4779 | - |
| 22 Jan 2024 | 0.4817 | 0.4828 | 0.4793 | 0.4817 | 0.4817 | - |
| 19 Jan 2024 | 0.4814 | 0.4830 | 0.4796 | 0.4812 | 0.4812 | - |
| 18 Jan 2024 | 0.4822 | 0.4833 | 0.4810 | 0.4822 | 0.4822 | - |
| 17 Jan 2024 | 0.4857 | 0.4865 | 0.4811 | 0.4858 | 0.4858 | - |
| 16 Jan 2024 | 0.4867 | 0.4874 | 0.4851 | 0.4867 | 0.4867 | - |
| 15 Jan 2024 | 0.4892 | 0.4892 | 0.4862 | 0.4893 | 0.4893 | - |
| 12 Jan 2024 | 0.4884 | 0.4912 | 0.4883 | 0.4884 | 0.4884 | - |
| 11 Jan 2024 | 0.4886 | 0.4904 | 0.4881 | 0.4885 | 0.4885 | - |
| 10 Jan 2024 | 0.4906 | 0.4917 | 0.4886 | 0.4906 | 0.4906 | - |
| 09 Jan 2024 | 0.4905 | 0.4911 | 0.4894 | 0.4904 | 0.4904 | - |
| 08 Jan 2024 | 0.4913 | 0.4919 | 0.4888 | 0.4912 | 0.4912 | - |
| 05 Jan 2024 | 0.4913 | 0.4919 | 0.4900 | 0.4912 | 0.4912 | - |
| 04 Jan 2024 | 0.4932 | 0.4953 | 0.4905 | 0.4931 | 0.4931 | - |
| 03 Jan 2024 | 0.4952 | 0.4964 | 0.4926 | 0.4949 | 0.4949 | - |
| 02 Jan 2024 | 0.4960 | 0.4971 | 0.4940 | 0.4960 | 0.4960 | - |
| 01 Jan 2024 | 0.4961 | 0.4975 | 0.4952 | 0.4960 | 0.4960 | - |
| 29 Dec 2023 | 0.4974 | 0.4985 | 0.4953 | 0.4974 | 0.4974 | - |
| 28 Dec 2023 | 0.4958 | 0.4985 | 0.4941 | 0.4959 | 0.4959 | - |
| 27 Dec 2023 | 0.4973 | 0.4980 | 0.4954 | 0.4971 | 0.4971 | - |
| 26 Dec 2023 | 0.4961 | 0.4977 | 0.4959 | 0.4961 | 0.4961 | - |
| 25 Dec 2023 | 0.4928 | 0.4988 | 0.4922 | 0.4918 | 0.4918 | - |
| 22 Dec 2023 | 0.4963 | 0.4963 | 0.4942 | 0.4960 | 0.4960 | - |
| 21 Dec 2023 | 0.4947 | 0.4971 | 0.4935 | 0.4946 | 0.4946 | - |
| 20 Dec 2023 | 0.4922 | 0.4972 | 0.4919 | 0.4924 | 0.4924 | - |
| 19 Dec 2023 | 0.4911 | 0.4924 | 0.4901 | 0.4910 | 0.4910 | - |
| 18 Dec 2023 | 0.4900 | 0.4930 | 0.4899 | 0.4899 | 0.4899 | - |
| 15 Dec 2023 | 0.4865 | 0.4903 | 0.4853 | 0.4865 | 0.4865 | - |
| 14 Dec 2023 | 0.4905 | 0.4938 | 0.4860 | 0.4904 | 0.4904 | - |
| 13 Dec 2023 | 0.4882 | 0.4890 | 0.4851 | 0.4881 | 0.4881 | - |
| 12 Dec 2023 | 0.4876 | 0.4899 | 0.4873 | 0.4876 | 0.4876 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.