Nuveen Municipal Credit Income Fund (NZF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.70

+0.03

(+0.26%)

At close: 04:00PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	11.67	11.73	11.67	11.70	11.70	391,000
25 Apr 2024	11.65	11.68	11.63	11.67	11.67	269,100
24 Apr 2024	11.79	11.82	11.73	11.77	11.77	445,400
23 Apr 2024	11.75	11.80	11.72	11.80	11.80	348,700
22 Apr 2024	11.77	11.79	11.68	11.71	11.71	381,000
19 Apr 2024	11.80	11.83	11.75	11.76	11.76	226,900
18 Apr 2024	11.77	11.79	11.73	11.76	11.76	302,200
17 Apr 2024	11.81	11.83	11.73	11.82	11.82	373,700
16 Apr 2024	11.65	11.81	11.63	11.73	11.73	969,400
15 Apr 2024	11.75	11.75	11.67	11.69	11.69	647,900
12 Apr 2024	11.85	11.89	11.81	11.81	11.81	297,400
12 Apr 2024	0.058 Dividend
11 Apr 2024	11.87	11.90	11.78	11.86	11.80	594,800
10 Apr 2024	11.90	11.91	11.78	11.82	11.76	455,500
09 Apr 2024	11.98	12.00	11.94	11.96	11.90	221,400
08 Apr 2024	11.97	11.99	11.95	11.96	11.90	487,900
05 Apr 2024	11.96	11.96	11.93	11.94	11.88	391,600
04 Apr 2024	12.00	12.05	11.98	11.99	11.93	397,000
03 Apr 2024	12.00	12.02	11.94	11.98	11.92	795,100
02 Apr 2024	12.05	12.07	12.01	12.07	12.01	832,100
01 Apr 2024	12.22	12.23	12.05	12.10	12.04	486,300
28 Mar 2024	12.18	12.25	12.16	12.24	12.18	606,900
27 Mar 2024	12.16	12.17	12.12	12.17	12.11	332,300
26 Mar 2024	12.12	12.15	12.10	12.12	12.06	499,200
25 Mar 2024	12.15	12.15	12.08	12.09	12.03	368,400
22 Mar 2024	12.08	12.10	12.07	12.10	12.04	262,000
21 Mar 2024	12.09	12.09	12.01	12.03	11.97	297,700
20 Mar 2024	12.04	12.05	11.98	12.04	11.98	348,700
19 Mar 2024	12.10	12.10	12.00	12.01	11.95	301,200
18 Mar 2024	12.08	12.09	12.02	12.06	12.00	389,900
15 Mar 2024	11.94	12.00	11.90	11.99	11.93	359,800
14 Mar 2024	12.05	12.08	11.89	11.93	11.87	513,200
14 Mar 2024	0.058 Dividend
13 Mar 2024	12.14	12.16	12.12	12.13	12.01	302,600
12 Mar 2024	12.15	12.17	12.09	12.12	12.00	609,300
11 Mar 2024	12.29	12.29	12.12	12.14	12.02	435,800
08 Mar 2024	12.18	12.21	12.13	12.15	12.03	1,001,000
07 Mar 2024	12.17	12.21	12.15	12.17	12.05	478,400
06 Mar 2024	12.11	12.16	12.08	12.14	12.02	562,200
05 Mar 2024	12.04	12.11	12.02	12.11	11.99	477,600
04 Mar 2024	11.94	12.04	11.93	11.98	11.86	430,100
01 Mar 2024	11.96	11.99	11.90	11.98	11.86	458,800
29 Feb 2024	11.93	11.97	11.93	11.95	11.83	434,700
28 Feb 2024	11.86	11.91	11.83	11.90	11.79	369,000
27 Feb 2024	11.88	11.89	11.81	11.83	11.72	358,500
26 Feb 2024	11.95	11.95	11.84	11.88	11.77	336,800
23 Feb 2024	11.91	11.95	11.89	11.92	11.80	358,400
22 Feb 2024	11.95	11.97	11.91	11.91	11.80	387,300
21 Feb 2024	11.89	11.92	11.88	11.92	11.80	353,100
20 Feb 2024	11.87	11.89	11.85	11.86	11.75	373,800
16 Feb 2024	11.85	11.87	11.82	11.86	11.75	296,200
15 Feb 2024	11.87	11.93	11.87	11.89	11.78	436,700
14 Feb 2024	11.73	11.83	11.73	11.81	11.70	459,100
14 Feb 2024	0.052 Dividend
13 Feb 2024	11.75	11.82	11.73	11.79	11.62	615,100
12 Feb 2024	11.88	11.91	11.86	11.87	11.70	320,800
09 Feb 2024	11.89	11.94	11.81	11.83	11.66	395,900
08 Feb 2024	11.86	11.91	11.86	11.87	11.70	493,100
07 Feb 2024	11.99	12.01	11.91	11.92	11.75	497,200
06 Feb 2024	11.88	11.98	11.86	11.98	11.81	405,200
05 Feb 2024	11.84	11.90	11.83	11.85	11.68	619,800
02 Feb 2024	11.85	11.95	11.83	11.93	11.76	530,900
01 Feb 2024	11.97	12.03	11.96	12.00	11.83	673,300
31 Jan 2024	11.80	11.93	11.80	11.89	11.72	531,400
30 Jan 2024	11.76	11.81	11.72	11.76	11.60	532,900
29 Jan 2024	11.61	11.73	11.61	11.73	11.57	514,200
26 Jan 2024	11.64	11.66	11.59	11.59	11.43	469,200
25 Jan 2024	11.62	11.69	11.62	11.65	11.49	421,300
24 Jan 2024	11.62	11.65	11.58	11.60	11.44	429,300
23 Jan 2024	11.64	11.69	11.55	11.56	11.40	531,000
22 Jan 2024	11.69	11.77	11.66	11.66	11.50	570,100
19 Jan 2024	11.49	11.64	11.39	11.63	11.47	886,300
18 Jan 2024	11.60	11.64	11.49	11.51	11.35	502,500
17 Jan 2024	11.69	11.70	11.58	11.59	11.43	526,800
16 Jan 2024	11.85	11.86	11.72	11.73	11.57	344,400
12 Jan 2024	11.86	11.94	11.86	11.87	11.70	275,300
11 Jan 2024	11.83	11.89	11.83	11.85	11.68	688,700
11 Jan 2024	0.052 Dividend
10 Jan 2024	12.00	12.00	11.85	11.87	11.65	434,000
09 Jan 2024	12.03	12.08	11.94	11.96	11.74	397,400
08 Jan 2024	11.99	12.07	11.97	12.05	11.83	658,000
05 Jan 2024	11.98	12.03	11.92	11.93	11.71	546,100
04 Jan 2024	12.00	12.04	11.96	11.99	11.77	478,500
03 Jan 2024	11.90	12.05	11.88	12.04	11.82	592,700
02 Jan 2024	11.80	11.91	11.77	11.91	11.69	522,100
29 Dec 2023	11.77	11.88	11.76	11.82	11.60	1,029,100
28 Dec 2023	11.85	11.88	11.75	11.77	11.55	1,101,900
27 Dec 2023	11.83	11.91	11.81	11.84	11.62	1,007,900
26 Dec 2023	11.88	11.88	11.79	11.81	11.59	974,100
22 Dec 2023	11.82	11.90	11.80	11.81	11.59	906,200
21 Dec 2023	11.87	11.89	11.74	11.78	11.56	631,100
20 Dec 2023	11.93	11.97	11.78	11.83	11.61	991,500
19 Dec 2023	11.96	11.98	11.90	11.93	11.71	1,009,200
18 Dec 2023	11.98	11.98	11.92	11.93	11.71	862,000
15 Dec 2023	11.86	11.97	11.82	11.96	11.74	1,161,000
14 Dec 2023	11.73	11.85	11.71	11.84	11.62	936,500
14 Dec 2023	0.052 Dividend
13 Dec 2023	11.62	11.70	11.57	11.68	11.41	1,145,700
12 Dec 2023	11.60	11.63	11.59	11.62	11.36	727,000
11 Dec 2023	11.59	11.63	11.56	11.58	11.32	624,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5941-0.0008(-0.14%)

NZD/EUR0.5549+0.0009(+0.16%)

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

Nuveen Municipal Credit Income Fund (NZF)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5941
-0.0008(-0.14%)

NZD/EUR
0.5549
+0.0009(+0.16%)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)