New Zealand markets closed

Nuveen Municipal Credit Income Fund (NZF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.27+0.09 (+0.74%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202212.2212.2912.1212.2712.27616,600
23 Jun 202212.1812.2412.1312.1812.18912,300
22 Jun 202212.0412.1312.0212.0912.09820,400
21 Jun 202212.0512.1311.9711.9911.99643,400
17 Jun 202212.0512.1411.9612.0312.03603,200
16 Jun 202212.0912.1111.9312.0012.00759,300
15 Jun 202212.3312.3712.0512.2412.24761,400
15 Jun 20220.055 Dividend
14 Jun 202212.4512.5212.2812.2912.23495,000
13 Jun 202212.6812.7412.4512.4812.42983,900
10 Jun 202212.9712.9712.8612.9212.86876,300
09 Jun 202213.1513.2212.9913.0312.97438,800
08 Jun 202213.3413.3813.2213.2213.16465,700
07 Jun 202213.3013.4713.3013.3713.31228,900
06 Jun 202213.4513.5013.3313.3413.28225,200
03 Jun 202213.7113.7113.4713.4713.41345,600
02 Jun 202213.5913.7913.5913.7713.71393,800
02 Jun 20220.004 Dividend
01 Jun 202213.6513.7313.5813.7113.64321,400
31 May 202213.5213.6313.3913.6113.55490,800
27 May 202213.3813.5913.3813.5513.49669,700
26 May 202213.0013.3613.0013.3213.261,224,900
25 May 202212.5713.0212.5712.9912.93897,400
24 May 202212.3212.5512.3212.5012.44731,800
23 May 202212.2912.4212.2412.2712.21717,000
20 May 202212.2712.4012.2412.2912.23597,900
19 May 202212.1512.2812.1512.2412.18496,400
18 May 202212.2912.3012.1812.2512.19937,700
17 May 202212.4812.4912.2512.3612.30798,900
16 May 202212.5312.5812.4312.4912.43435,400
13 May 202212.8012.8412.5512.5612.50434,000
12 May 202212.8312.9312.7212.8012.74681,900
12 May 20220.059 Dividend
11 May 202213.0413.0912.9012.9112.79323,400
10 May 202213.1113.2212.9513.0812.96392,000
09 May 202213.0813.1012.9713.0812.96549,200
06 May 202212.9513.1112.9113.0712.95502,100
05 May 202213.1013.1012.9512.9912.87350,300
04 May 202213.0913.1913.0013.1513.03534,800
03 May 202213.2013.2313.0813.1313.01415,800
02 May 202213.2213.2313.1113.1813.06303,700
29 Apr 202213.3713.3913.1813.2013.08352,900
28 Apr 202213.1713.3913.1313.3713.25298,800
27 Apr 202213.2313.3013.1013.1513.03396,700
26 Apr 202213.2813.3113.2013.2213.10374,500
25 Apr 202213.2913.3013.1513.2513.13532,000
22 Apr 202213.3213.4513.2613.3013.18323,800
21 Apr 202213.4813.4813.2913.3713.25558,600
20 Apr 202213.3313.4213.3013.4013.28588,500
19 Apr 202213.3013.3813.2513.2813.16685,400
18 Apr 202213.3013.3613.2313.3213.20972,500
14 Apr 202213.4113.4513.2713.3313.21476,500
13 Apr 202213.5013.5813.3813.4513.32623,800
13 Apr 20220.059 Dividend
12 Apr 202213.7113.7713.5013.5413.36582,000
11 Apr 202213.8013.8113.6013.6313.44381,400
08 Apr 202213.9113.9113.8113.8413.65423,700
07 Apr 202214.0514.0913.9313.9413.75312,500
06 Apr 202214.0314.1513.9614.0313.84532,900
05 Apr 202214.3414.3914.0514.1113.92715,100
04 Apr 202214.4414.5414.3214.3714.17276,500
01 Apr 202214.6314.6914.4814.5414.34416,900
31 Mar 202214.4014.6914.3414.6114.41511,700
30 Mar 202214.1014.4314.0714.4014.20693,500
29 Mar 202213.8014.1313.7114.0713.881,529,900
28 Mar 202214.0914.1213.7513.8013.61949,700
25 Mar 202214.3114.3414.0014.1113.92666,900
24 Mar 202214.4114.4514.3414.3414.14210,200
23 Mar 202214.3714.5214.3114.4714.27207,900
22 Mar 202214.5514.5614.3414.3714.17284,000
21 Mar 202214.7014.7214.4614.5614.36206,700
18 Mar 202214.4814.8114.4814.7414.54247,300
17 Mar 202214.3114.5914.2814.4814.28399,800
16 Mar 202214.3414.4314.1214.3614.16526,500
15 Mar 202214.5714.7114.3414.3714.17373,100
14 Mar 202214.6814.6914.5114.5814.38287,500
14 Mar 20220.066 Dividend
11 Mar 202214.9515.0014.7514.7714.50226,700
10 Mar 202215.2415.3014.9114.9614.69237,400
09 Mar 202215.3215.3515.2115.2915.0196,000
08 Mar 202215.2515.3515.1315.3015.02186,600
07 Mar 202215.5315.5615.3015.3415.06130,800
04 Mar 202215.6015.6215.5015.5315.2587,100
03 Mar 202215.5815.6715.5015.6315.35127,500
02 Mar 202215.6115.6315.4915.5415.26183,900
01 Mar 202215.4715.7715.4115.6315.35281,000
28 Feb 202215.1615.4415.1415.4315.15235,400
25 Feb 202215.0315.2015.0215.1614.89211,800
24 Feb 202214.7415.0214.7215.0214.75366,000
23 Feb 202214.9214.9514.8214.8614.59235,900
22 Feb 202215.1415.2014.8514.8614.59327,200
18 Feb 202215.2415.2415.0915.1414.87355,400
17 Feb 202215.0015.4115.0015.2114.94434,100
16 Feb 202214.7715.0514.6115.0014.73908,500
15 Feb 202214.9614.9814.7314.7414.47610,800
14 Feb 202215.2515.2814.8514.9414.67565,600
14 Feb 20220.066 Dividend
11 Feb 202215.5515.5515.3015.3314.99323,100
10 Feb 202215.6515.7415.5015.5415.19167,200
09 Feb 202215.7815.7815.6515.6715.32133,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...