Nuveen Municipal Credit Income Fund (NZF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.27

+0.09

(+0.74%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	12.22	12.29	12.12	12.27	12.27	616,600
23 Jun 2022	12.18	12.24	12.13	12.18	12.18	912,300
22 Jun 2022	12.04	12.13	12.02	12.09	12.09	820,400
21 Jun 2022	12.05	12.13	11.97	11.99	11.99	643,400
17 Jun 2022	12.05	12.14	11.96	12.03	12.03	603,200
16 Jun 2022	12.09	12.11	11.93	12.00	12.00	759,300
15 Jun 2022	12.33	12.37	12.05	12.24	12.24	761,400
15 Jun 2022	0.055 Dividend
14 Jun 2022	12.45	12.52	12.28	12.29	12.23	495,000
13 Jun 2022	12.68	12.74	12.45	12.48	12.42	983,900
10 Jun 2022	12.97	12.97	12.86	12.92	12.86	876,300
09 Jun 2022	13.15	13.22	12.99	13.03	12.97	438,800
08 Jun 2022	13.34	13.38	13.22	13.22	13.16	465,700
07 Jun 2022	13.30	13.47	13.30	13.37	13.31	228,900
06 Jun 2022	13.45	13.50	13.33	13.34	13.28	225,200
03 Jun 2022	13.71	13.71	13.47	13.47	13.41	345,600
02 Jun 2022	13.59	13.79	13.59	13.77	13.71	393,800
02 Jun 2022	0.004 Dividend
01 Jun 2022	13.65	13.73	13.58	13.71	13.64	321,400
31 May 2022	13.52	13.63	13.39	13.61	13.55	490,800
27 May 2022	13.38	13.59	13.38	13.55	13.49	669,700
26 May 2022	13.00	13.36	13.00	13.32	13.26	1,224,900
25 May 2022	12.57	13.02	12.57	12.99	12.93	897,400
24 May 2022	12.32	12.55	12.32	12.50	12.44	731,800
23 May 2022	12.29	12.42	12.24	12.27	12.21	717,000
20 May 2022	12.27	12.40	12.24	12.29	12.23	597,900
19 May 2022	12.15	12.28	12.15	12.24	12.18	496,400
18 May 2022	12.29	12.30	12.18	12.25	12.19	937,700
17 May 2022	12.48	12.49	12.25	12.36	12.30	798,900
16 May 2022	12.53	12.58	12.43	12.49	12.43	435,400
13 May 2022	12.80	12.84	12.55	12.56	12.50	434,000
12 May 2022	12.83	12.93	12.72	12.80	12.74	681,900
12 May 2022	0.059 Dividend
11 May 2022	13.04	13.09	12.90	12.91	12.79	323,400
10 May 2022	13.11	13.22	12.95	13.08	12.96	392,000
09 May 2022	13.08	13.10	12.97	13.08	12.96	549,200
06 May 2022	12.95	13.11	12.91	13.07	12.95	502,100
05 May 2022	13.10	13.10	12.95	12.99	12.87	350,300
04 May 2022	13.09	13.19	13.00	13.15	13.03	534,800
03 May 2022	13.20	13.23	13.08	13.13	13.01	415,800
02 May 2022	13.22	13.23	13.11	13.18	13.06	303,700
29 Apr 2022	13.37	13.39	13.18	13.20	13.08	352,900
28 Apr 2022	13.17	13.39	13.13	13.37	13.25	298,800
27 Apr 2022	13.23	13.30	13.10	13.15	13.03	396,700
26 Apr 2022	13.28	13.31	13.20	13.22	13.10	374,500
25 Apr 2022	13.29	13.30	13.15	13.25	13.13	532,000
22 Apr 2022	13.32	13.45	13.26	13.30	13.18	323,800
21 Apr 2022	13.48	13.48	13.29	13.37	13.25	558,600
20 Apr 2022	13.33	13.42	13.30	13.40	13.28	588,500
19 Apr 2022	13.30	13.38	13.25	13.28	13.16	685,400
18 Apr 2022	13.30	13.36	13.23	13.32	13.20	972,500
14 Apr 2022	13.41	13.45	13.27	13.33	13.21	476,500
13 Apr 2022	13.50	13.58	13.38	13.45	13.32	623,800
13 Apr 2022	0.059 Dividend
12 Apr 2022	13.71	13.77	13.50	13.54	13.36	582,000
11 Apr 2022	13.80	13.81	13.60	13.63	13.44	381,400
08 Apr 2022	13.91	13.91	13.81	13.84	13.65	423,700
07 Apr 2022	14.05	14.09	13.93	13.94	13.75	312,500
06 Apr 2022	14.03	14.15	13.96	14.03	13.84	532,900
05 Apr 2022	14.34	14.39	14.05	14.11	13.92	715,100
04 Apr 2022	14.44	14.54	14.32	14.37	14.17	276,500
01 Apr 2022	14.63	14.69	14.48	14.54	14.34	416,900
31 Mar 2022	14.40	14.69	14.34	14.61	14.41	511,700
30 Mar 2022	14.10	14.43	14.07	14.40	14.20	693,500
29 Mar 2022	13.80	14.13	13.71	14.07	13.88	1,529,900
28 Mar 2022	14.09	14.12	13.75	13.80	13.61	949,700
25 Mar 2022	14.31	14.34	14.00	14.11	13.92	666,900
24 Mar 2022	14.41	14.45	14.34	14.34	14.14	210,200
23 Mar 2022	14.37	14.52	14.31	14.47	14.27	207,900
22 Mar 2022	14.55	14.56	14.34	14.37	14.17	284,000
21 Mar 2022	14.70	14.72	14.46	14.56	14.36	206,700
18 Mar 2022	14.48	14.81	14.48	14.74	14.54	247,300
17 Mar 2022	14.31	14.59	14.28	14.48	14.28	399,800
16 Mar 2022	14.34	14.43	14.12	14.36	14.16	526,500
15 Mar 2022	14.57	14.71	14.34	14.37	14.17	373,100
14 Mar 2022	14.68	14.69	14.51	14.58	14.38	287,500
14 Mar 2022	0.066 Dividend
11 Mar 2022	14.95	15.00	14.75	14.77	14.50	226,700
10 Mar 2022	15.24	15.30	14.91	14.96	14.69	237,400
09 Mar 2022	15.32	15.35	15.21	15.29	15.01	96,000
08 Mar 2022	15.25	15.35	15.13	15.30	15.02	186,600
07 Mar 2022	15.53	15.56	15.30	15.34	15.06	130,800
04 Mar 2022	15.60	15.62	15.50	15.53	15.25	87,100
03 Mar 2022	15.58	15.67	15.50	15.63	15.35	127,500
02 Mar 2022	15.61	15.63	15.49	15.54	15.26	183,900
01 Mar 2022	15.47	15.77	15.41	15.63	15.35	281,000
28 Feb 2022	15.16	15.44	15.14	15.43	15.15	235,400
25 Feb 2022	15.03	15.20	15.02	15.16	14.89	211,800
24 Feb 2022	14.74	15.02	14.72	15.02	14.75	366,000
23 Feb 2022	14.92	14.95	14.82	14.86	14.59	235,900
22 Feb 2022	15.14	15.20	14.85	14.86	14.59	327,200
18 Feb 2022	15.24	15.24	15.09	15.14	14.87	355,400
17 Feb 2022	15.00	15.41	15.00	15.21	14.94	434,100
16 Feb 2022	14.77	15.05	14.61	15.00	14.73	908,500
15 Feb 2022	14.96	14.98	14.73	14.74	14.47	610,800
14 Feb 2022	15.25	15.28	14.85	14.94	14.67	565,600
14 Feb 2022	0.066 Dividend
11 Feb 2022	15.55	15.55	15.30	15.33	14.99	323,100
10 Feb 2022	15.65	15.74	15.50	15.54	15.19	167,200
09 Feb 2022	15.78	15.78	15.65	15.67	15.32	133,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5010,813.92+135.25(+1.27%)

NZD/USD0.6319+0.0038(+0.60%)

NZD/EUR0.5979+0.0017(+0.29%)

ALL ORDS6,762.40+71.00(+1.06%)

ASX 2006,578.70+50.30(+0.77%)

OIL107.06+2.79(+2.68%)

Nuveen Municipal Credit Income Fund (NZF)

NZX 50
10,813.92
+135.25(+1.27%)

NZD/USD
0.6319
+0.0038(+0.60%)

NZD/EUR
0.5979
+0.0017(+0.29%)

ALL ORDS
6,762.40
+71.00(+1.06%)

ASX 200
6,578.70
+50.30(+0.77%)

OIL
107.06
+2.79(+2.68%)