New Zealand markets open in 7 hours 15 minutes

Nuveen Municipal Credit Income Fund (NZF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.32-0.18 (-1.09%)
At close: 04:00PM EST
16.10 -0.22 (-1.35%)
Pre-market: 08:00AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202216.4316.5816.3116.3216.32262,700
13 Jan 202216.5416.5416.4716.5016.50120,500
13 Jan 20220.066 Dividend
12 Jan 202216.5216.6116.5116.6116.54134,300
11 Jan 202216.6016.6516.5016.5016.43183,500
10 Jan 202216.6316.7216.5716.5716.50141,900
07 Jan 202216.6516.6816.6016.6816.61148,600
06 Jan 202216.7816.8216.6216.6916.62201,000
05 Jan 202217.0317.0316.7516.7516.68308,100
04 Jan 202217.0517.0516.9317.0416.97119,800
03 Jan 202217.1117.1617.0117.0817.01179,900
31 Dec 202117.0817.1217.0417.1017.03153,000
30 Dec 202117.1017.1317.0217.0316.96135,000
29 Dec 202117.0917.1117.0517.1117.04101,900
28 Dec 202117.0617.1117.0517.0616.9998,100
27 Dec 202117.1017.1317.0417.0616.9989,900
23 Dec 202117.1117.1416.9717.0817.01102,600
22 Dec 202116.8617.0916.8617.0917.02116,800
21 Dec 202116.8916.9016.8116.8316.76100,700
20 Dec 202116.9516.9616.8116.8616.79183,900
17 Dec 202116.9516.9816.9416.9816.91119,600
16 Dec 202116.9516.9616.9116.9416.87185,200
15 Dec 202117.1017.1216.9516.9716.90112,700
14 Dec 202117.0417.0616.9917.0516.9871,900
14 Dec 20210.066 Dividend
13 Dec 202117.1517.2217.0517.1317.00104,700
10 Dec 202117.2117.2117.1117.1517.02110,700
09 Dec 202117.2117.2517.1217.1717.0480,800
08 Dec 202117.2117.2117.1417.1917.0696,500
07 Dec 202117.1217.2317.0317.1216.99122,400
06 Dec 202117.0417.0416.9417.0216.89117,300
03 Dec 202117.1617.1717.0017.0316.90134,900
02 Dec 202117.1517.1917.1217.1517.02117,800
01 Dec 202117.2617.2817.1617.1717.04160,900
30 Nov 202117.1717.2517.1417.1917.0666,100
29 Nov 202117.0917.1817.0217.1717.0494,600
26 Nov 202117.0317.0516.9517.0116.8869,400
24 Nov 202117.0617.0717.0017.0516.92101,700
23 Nov 202117.1617.1717.0417.0516.92142,300
22 Nov 202117.1817.2417.1517.1517.02109,100
19 Nov 202117.2017.2617.1517.1617.03137,000
18 Nov 202117.1917.2417.1617.1817.05143,300
17 Nov 202117.1417.2117.1117.2017.07101,300
16 Nov 202117.2017.2717.1317.1317.0093,800
15 Nov 202117.3117.3117.1417.1717.04126,400
12 Nov 202117.2517.3217.2417.2517.12202,800
12 Nov 20210.066 Dividend
11 Nov 202117.3417.3717.3217.3417.1463,400
10 Nov 202117.3017.4816.9017.3017.10194,600
09 Nov 202117.3217.4217.3117.3917.19119,500
08 Nov 202117.2517.4817.2317.2717.07179,300
05 Nov 202117.1517.2517.1517.2217.02124,400
04 Nov 202117.0417.1117.0217.0816.8888,700
03 Nov 202117.0417.0916.9917.0216.82148,900
02 Nov 202116.9817.0416.9517.0316.83154,300
01 Nov 202116.7617.0016.7216.9216.72251,100
29 Oct 202116.5116.7316.5016.7316.54113,500
28 Oct 202116.5016.5316.4416.5116.32117,400
27 Oct 202116.5316.5716.4316.4616.27163,100
26 Oct 202116.5616.5716.4316.5116.32167,500
25 Oct 202116.5416.7116.4816.4916.30141,700
22 Oct 202116.4616.6016.4016.5816.39220,500
21 Oct 202116.4516.5216.3516.3816.19207,500
20 Oct 202116.4716.5216.4416.4816.29135,200
19 Oct 202116.5916.6216.4216.4316.24207,700
18 Oct 202116.6516.6816.5316.5916.40113,300
15 Oct 202116.6216.7016.5816.6516.46129,500
14 Oct 202116.7316.7716.6316.6316.44153,900
14 Oct 20210.066 Dividend
13 Oct 202116.6016.7216.5716.7216.46152,200
12 Oct 202116.4816.5516.4516.5516.29143,700
11 Oct 202116.4816.4816.3816.4216.17111,400
08 Oct 202116.4516.4816.3816.4516.20123,600
07 Oct 202116.4816.5516.3916.4116.16246,200
06 Oct 202116.4516.5116.4216.4816.22143,800
05 Oct 202116.4716.5516.3916.4316.18276,800
04 Oct 202116.6716.6916.4816.4916.23173,000
01 Oct 202116.8516.8516.5616.6416.38224,700
30 Sep 202116.8016.8416.6916.7216.46176,300
29 Sep 202116.8016.8716.7616.7716.51142,900
28 Sep 202116.9516.9616.7016.7316.47339,600
27 Sep 202117.0317.0816.9717.0416.78231,500
24 Sep 202117.1617.1817.0117.0716.81143,600
23 Sep 202117.2617.2717.1617.1916.92221,600
22 Sep 202117.2517.2817.2317.2316.9689,000
21 Sep 202117.2417.3017.2417.2917.0261,400
20 Sep 202117.3517.3817.2017.2316.96152,300
17 Sep 202117.3617.3817.3317.3617.09105,900
16 Sep 202117.3817.3817.3217.3817.1194,300
15 Sep 202117.2917.3917.2917.3717.10108,400
14 Sep 202117.2617.2817.2317.2616.99104,700
14 Sep 20210.066 Dividend
13 Sep 202117.3117.3417.2517.3016.9796,200
10 Sep 202117.3117.3317.2117.2816.95118,500
09 Sep 202117.3017.3717.1917.2416.91114,500
08 Sep 202117.2617.3017.1817.2516.92112,300
07 Sep 202117.2717.2917.2217.2216.89166,600
03 Sep 202117.3617.3717.2717.2816.95121,900
02 Sep 202117.4217.4417.3217.3517.02240,800
01 Sep 202117.4617.4617.4117.4317.09127,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...