New Zealand markets closed

Oasis Crescent Property Fund (OAS.JO)

Johannesburg - Johannesburg Delayed price. Currency in ZAc (0.01 ZAR)
Add to watchlist
1,950.000.00 (0.00%)
At close: 04:22PM SAST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZAcDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20241,950.001,950.001,950.001,950.001,950.0025,641
21 Jun 20241,950.001,950.001,950.001,950.001,950.0020,600
20 Jun 20241,950.001,950.001,950.001,950.001,950.0025,641
19 Jun 20241,950.001,950.001,950.001,950.001,950.0025,641
18 Jun 20241,950.001,950.001,950.001,950.001,950.0025,641
14 Jun 20241,950.001,950.001,950.001,950.001,950.0025,641
13 Jun 20241,950.001,950.001,950.001,950.001,950.0025,641
12 Jun 20241,950.001,950.001,950.001,950.001,950.0025,642
11 Jun 20241,950.001,950.001,950.001,950.001,950.0025,641
10 Jun 20241,950.001,950.001,950.001,950.001,950.007,159
07 Jun 20241,950.001,950.001,950.001,950.001,950.0025,641
06 Jun 20241,950.001,950.001,950.001,950.001,950.0025,641
05 Jun 20241,950.001,950.001,950.001,950.001,950.0025,641
05 Jun 202457.43078 Dividend
04 Jun 20241,975.001,975.001,975.001,975.001,917.5750,600
03 Jun 20241,975.001,975.001,975.001,975.001,917.5750,600
31 May 20241,975.001,975.001,975.001,975.001,917.5750,600
30 May 20241,975.001,975.001,975.001,975.001,917.57-
28 May 20241,975.001,975.001,975.001,975.001,917.57-
27 May 20241,975.001,975.001,975.001,975.001,917.57-
24 May 20241,975.001,975.001,975.001,975.001,917.57-
23 May 20241,975.001,975.001,975.001,975.001,917.57101,266
22 May 20241,975.001,975.001,975.001,975.001,917.5776,000
21 May 20241,975.001,975.001,975.001,975.001,917.5775,000
20 May 20242,000.002,000.002,000.002,000.001,941.8459,380
17 May 20242,000.002,000.002,000.002,000.001,941.84100,000
16 May 20242,000.002,000.002,000.002,000.001,941.84100,000
15 May 20242,000.002,000.002,000.002,000.001,941.84100,000
14 May 20242,000.002,000.002,000.002,000.001,941.84100,000
13 May 20242,000.002,000.002,000.002,000.001,941.84100,000
10 May 20242,000.002,000.002,000.002,000.001,941.8475,000
09 May 20242,000.002,000.002,000.002,000.001,941.8475,000
08 May 20242,000.002,000.002,000.002,000.001,941.8445,000
07 May 20242,000.002,000.002,000.002,000.001,941.8475,000
06 May 20242,025.002,025.002,025.002,025.001,966.12-
03 May 20242,025.002,025.002,025.002,025.001,966.1298,765
02 May 20242,025.002,025.002,025.002,025.001,966.1260,645
30 Apr 20242,025.002,025.002,025.002,025.001,966.12137,875
29 Apr 20241,990.002,025.001,990.002,025.001,966.1248,380
26 Apr 20242,075.002,075.002,075.002,075.002,014.66-
25 Apr 20242,075.002,075.002,075.002,075.002,014.66-
24 Apr 20242,075.002,075.002,075.002,075.002,014.66-
23 Apr 20242,075.002,075.002,075.002,075.002,014.66-
22 Apr 20242,075.002,075.002,075.002,075.002,014.66-
19 Apr 202420.7520.7520.7520.7520.15-
18 Apr 202420.7520.7520.7520.7520.15-
17 Apr 202420.7520.7520.7520.7520.15-
16 Apr 202420.7520.7520.7520.7520.15-
15 Apr 202420.7520.7520.7520.7520.15-
12 Apr 202420.7520.7520.7520.7520.15-
11 Apr 202420.7520.7520.7520.7520.15-
10 Apr 20242,075.002,075.002,075.002,075.002,014.66-
09 Apr 20242,050.002,050.002,050.002,075.002,014.6665,854
08 Apr 20242,075.002,075.002,075.002,075.002,014.66-
05 Apr 20242,075.002,075.002,075.002,075.002,014.66-
04 Apr 20242,075.002,075.002,075.002,075.002,014.66-
03 Apr 20242,075.002,075.002,075.002,075.002,014.66-
02 Apr 20242,075.002,075.002,075.002,075.002,014.66-
28 Mar 20242,075.002,075.002,075.002,075.002,014.66-
27 Mar 20242,025.002,025.002,025.002,075.002,014.66281,481
26 Mar 20242,075.002,075.002,075.002,075.002,014.66-
25 Mar 20242,075.002,075.002,075.002,075.002,014.66-
22 Mar 20242,025.002,025.002,025.002,075.002,014.66175,309
20 Mar 20242,075.002,075.002,075.002,075.002,014.66-
19 Mar 20242,075.002,075.002,075.002,075.002,014.66-
18 Mar 20242,075.002,075.002,075.002,075.002,014.66-
15 Mar 20242,075.002,075.002,075.002,075.002,014.66-
14 Mar 20242,075.002,075.002,075.002,075.002,014.66-
13 Mar 20242,075.002,075.002,075.002,075.002,014.66-
12 Mar 20242,025.002,025.002,025.002,075.002,014.66286,420
11 Mar 20242,075.002,075.002,075.002,075.002,014.66-
08 Mar 20242,025.002,025.002,025.002,075.002,014.6649,383
07 Mar 20242,075.002,075.002,075.002,075.002,014.66-
06 Mar 20242,075.002,075.002,075.002,075.002,014.66-
05 Mar 20242,075.002,075.002,075.002,075.002,014.66-
04 Mar 20242,075.002,075.002,075.002,075.002,014.66-
01 Mar 20242,075.002,075.002,075.002,075.002,014.66-
29 Feb 20242,075.002,075.002,075.002,075.002,014.66-
28 Feb 20242,075.002,075.002,075.002,075.002,014.66-
27 Feb 202420.7520.7520.7520.7520.15-
26 Feb 202420.7520.7520.7520.7520.15-
23 Feb 202420.7520.7520.7520.7520.15-
22 Feb 202420.7520.7520.7520.7520.15-
21 Feb 20242,075.002,075.002,075.002,075.002,014.66-
20 Feb 20242,025.002,025.002,025.002,075.002,014.66128,395
19 Feb 20242,075.002,075.002,075.002,075.002,014.66-
16 Feb 20242,075.002,075.002,075.002,075.002,014.66178,313
15 Feb 20242,075.002,075.002,075.002,075.002,014.66173,493
14 Feb 20242,075.002,075.002,075.002,075.002,014.66-
13 Feb 20242,075.002,075.002,075.002,075.002,014.66-
12 Feb 20242,075.002,075.002,075.002,075.002,014.66-
09 Feb 20242,075.002,075.002,075.002,075.002,014.66-
08 Feb 20242,075.002,075.002,075.002,075.002,014.66-
07 Feb 20242,075.002,075.002,075.002,075.002,014.66-
06 Feb 20242,075.002,075.002,075.002,075.002,014.66-
05 Feb 202420.7520.7520.7520.7520.15-
02 Feb 202420.7520.7520.7520.7520.15-
01 Feb 20242,075.002,075.002,075.002,075.002,014.66-
31 Jan 20242,075.002,075.002,075.002,075.002,014.66239,036
30 Jan 20242,075.002,075.002,075.002,075.002,014.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...