Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OB240517C00002500 | 2024-05-09 11:57AM EDT | 2.50 | 2.00 | 1.90 | 2.15 | 0.00 | - | 1 | 32 | 259.38% |
OB240517C00005000 | 2024-05-02 2:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 64.06% |
OB240517C00010000 | 2023-09-27 10:40AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 403.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OB240517P00002500 | 2024-02-20 4:28PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 42 | 503.13% |
OB240517P00005000 | 2024-05-09 12:00PM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 107.81% |