Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240621C00005000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 60.94% |
| OB240719C00005000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 59.38% |
| OB240816C00005000 | 2024-05-16 12:16PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.45 | 0.00 | - | 99 | 185 | 59.38% |
| OB241115C00005000 | 2024-05-23 9:32AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 74.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240621P00005000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 30 | 30 | 82.03% |
© 2024 Yahoo. All rights reserved.