Obsidian Energy Ltd. (OBE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240621C00005000 | 2024-05-15 10:11AM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
| OBE240621C00007500 | 2024-05-20 11:43AM EDT | 7.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| OBE240621C00010000 | 2024-05-06 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 457 | 432 | 25.00% |
| OBE240621C00012500 | 2024-05-01 2:39PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240621P00007500 | 2024-05-15 10:30AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 3.13% |
© 2024 Yahoo. All rights reserved.