Obsidian Energy Ltd. (OBE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240621C00005000 | 2024-05-29 11:50AM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 0.00% |
| OBE240621C00007500 | 2024-05-29 9:54AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 110 | 0.00% |
| OBE240621C00010000 | 2024-05-30 9:46AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 25.00% |
| OBE240621C00012500 | 2024-05-01 2:39PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 210.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240621P00007500 | 2024-05-22 2:36PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 140 | 3.13% |
© 2024 Yahoo. All rights reserved.