Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00001000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.65 | -0.02 | -3.08% | 33 | 1,485 | 243.75% |
| OCGN240621C00001000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 5 | 49 | 178.13% |
| OCGN240719C00001000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 53 | 1,522 | 168.75% |
| OCGN241018C00001000 | 2024-05-08 3:38PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 1 | 178 | 140.63% |
| OCGN250117C00001000 | 2024-05-10 1:41PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.95 | +0.10 | +11.11% | 312 | 7,984 | 127.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00001000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,662 | 256.25% |
| OCGN240621P00001000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 158 | 182.81% |
| OCGN240719P00001000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 17 | 357 | 171.88% |
| OCGN241018P00001000 | 2024-05-09 12:20PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 319 | 151.56% |
| OCGN250117P00001000 | 2024-05-07 1:48PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 234 | 151.95% |
© 2024 Yahoo. All rights reserved.