Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00001500 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 254 | 2,544 | 162.50% |
| OCGN240621C00001500 | 2024-04-26 12:23PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 84 | 112 | 151.56% |
| OCGN240719C00001500 | 2024-04-26 1:26PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.05 | +25.00% | 1 | 1,069 | 144.53% |
| OCGN241018C00001500 | 2024-04-26 12:38PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 3 | 363 | 143.75% |
| OCGN250117C00001500 | 2024-04-26 12:54PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.55 | +0.03 | +6.00% | 89 | 2,112 | 141.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00001500 | 2024-04-26 12:20PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.35 | +0.01 | +2.86% | 62 | 1,825 | 142.19% |
| OCGN240621P00001500 | 2024-04-26 1:30PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 8 | 2,468 | 151.56% |
| OCGN240719P00001500 | 2024-04-24 11:50AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 126 | 144.53% |
| OCGN241018P00001500 | 2024-04-17 10:12AM EDT | 2024-10-18 | 0.58 | 0.60 | 0.70 | 0.00 | - | 4 | 32 | 143.75% |
| OCGN250117P00001500 | 2024-04-25 3:31PM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | 0.00 | - | 2 | 169 | 141.80% |
© 2024 Yahoo. All rights reserved.