Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220715C00010000 | 2022-05-20 12:25PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OCGN230120C00010000 | 2022-05-20 3:20PM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| OCGN240119C00010000 | 2022-05-20 1:07PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220715P00010000 | 2022-05-13 3:16PM EDT | 2022-07-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN230120P00010000 | 2022-05-17 11:48AM EDT | 2023-01-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240119P00010000 | 2022-03-08 2:26PM EDT | 2024-01-19 | 8.30 | 5.65 | 8.10 | 0.00 | - | 2 | 249 | 101.17% |
© 2022 Yahoo. All rights reserved.
