New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2300-0.0100 (-0.45%)
At close: 04:00PM EDT
2.2400 +0.01 (+0.45%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220715C000100002022-05-20 12:25PM EDT2022-07-150.040.000.000.00-2050.00%
OCGN230120C000100002022-05-20 3:20PM EDT2023-01-200.180.000.000.00-43050.00%
OCGN240119C000100002022-05-20 1:07PM EDT2024-01-190.450.000.000.00-9025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220715P000100002022-05-13 3:16PM EDT2022-07-158.000.000.000.00-100.00%
OCGN230120P000100002022-05-17 11:48AM EDT2023-01-208.150.000.000.00-100.00%
OCGN240119P000100002022-03-08 2:26PM EDT2024-01-198.305.658.100.00-2249101.17%