New Zealand markets open in 48 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1900-0.0400 (-1.79%)
At close: 04:00PM EDT
2.2100 +0.02 (+0.91%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527C000030002022-05-23 3:59PM EDT2022-05-270.010.010.02-0.04-80.00%6631,636175.00%
OCGN220603C000030002022-05-23 1:45PM EDT2022-06-030.010.020.04-0.04-80.00%134443135.94%
OCGN220610C000030002022-05-23 2:37PM EDT2022-06-100.030.030.05-0.02-40.00%8276117.19%
OCGN220624C000030002022-05-23 12:46PM EDT2022-06-240.140.010.11+0.04+40.00%1271100.78%
OCGN220701C000030002022-05-23 2:39PM EDT2022-07-010.140.060.16+0.08+133.33%6720114.84%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527P000030002022-05-16 3:20PM EDT2022-05-270.860.220.940.00-119346.88%
OCGN220603P000030002022-05-23 9:52AM EDT2022-06-030.800.210.970.00-14246.88%
OCGN220610P000030002022-05-13 11:29AM EDT2022-06-101.060.641.070.00-1224121.88%