Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527C00004500 | 2022-05-20 3:08PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 146 | 275.00% |
| OCGN220603C00004500 | 2022-05-18 11:03AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.40 | 0.00 | - | 3 | 75 | 412.50% |
| OCGN220610C00004500 | 2022-05-23 9:36AM EDT | 2022-06-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 187.50% |
| OCGN220624C00004500 | 2022-05-06 10:14AM EDT | 2022-06-24 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 5 | 185.94% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220603P00004500 | 2022-04-27 2:39PM EDT | 2022-06-03 | 2.39 | 2.21 | 2.50 | 0.00 | - | 1 | 8 | 267.19% |
| OCGN220610P00004500 | 2022-05-16 12:11AM EDT | 2022-06-10 | 2.47 | 2.21 | 2.58 | 0.00 | - | - | 1 | 250.00% |
| OCGN220624P00004500 | 2022-05-16 12:11AM EDT | 2022-06-24 | 2.47 | 1.67 | 2.59 | 0.00 | - | - | 3 | 282.81% |
© 2022 Yahoo. All rights reserved.
