New Zealand markets open in 34 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1900-0.0400 (-1.79%)
At close: 04:00PM EDT
2.2100 +0.02 (+0.91%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527C000045002022-05-20 3:08PM EDT2022-05-270.010.000.010.00-16146275.00%
OCGN220603C000045002022-05-18 11:03AM EDT2022-06-030.020.000.400.00-375412.50%
OCGN220610C000045002022-05-23 9:36AM EDT2022-06-100.020.000.050.00-118187.50%
OCGN220624C000045002022-05-06 10:14AM EDT2022-06-240.050.000.160.00-55185.94%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220603P000045002022-04-27 2:39PM EDT2022-06-032.392.212.500.00-18267.19%
OCGN220610P000045002022-05-16 12:11AM EDT2022-06-102.472.212.580.00--1250.00%
OCGN220624P000045002022-05-16 12:11AM EDT2022-06-242.471.672.590.00--3282.81%