New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7945-0.2021 (-20.28%)
At close: 04:00PM EST
0.7999 +0.01 (+0.68%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240315C000005002024-02-23 3:45PM EST2024-03-150.300.200.40-0.26-46.43%901,796125.00%
OCGN240419C000005002024-02-23 3:44PM EST2024-04-190.400.350.45-0.20-33.33%171502231.25%
OCGN240719C000005002024-02-23 9:46AM EST2024-07-190.520.400.55-0.23-30.67%1159203.13%
OCGN241018C000005002024-02-23 1:16PM EST2024-10-180.610.200.95-0.09-12.86%212229.69%
OCGN250117C000005002024-02-23 3:24PM EST2025-01-170.500.450.60-0.15-23.08%705,524164.06%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240315P000005002024-02-23 3:09PM EST2024-03-150.030.000.05-0.01-25.00%47339193.75%
OCGN240419P000005002024-02-23 2:43PM EST2024-04-190.090.050.10+0.03+50.00%2981192.19%
OCGN240719P000005002024-02-23 2:26PM EST2024-07-190.150.050.25+0.04+36.36%1248178.13%
OCGN241018P000005002024-02-23 2:34PM EST2024-10-180.250.100.35+0.05+25.00%1185189.06%
OCGN250117P000005002024-02-23 1:14PM EST2025-01-170.250.200.25+0.05+25.00%1667160.94%