Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-05-09 12:26PM EDT | 2024-05-17 | 1.11 | 0.80 | 1.55 | 0.00 | - | 11 | 12 | 862.50% |
| OCGN240621C00000500 | 2024-05-06 1:47PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.45 | 0.00 | - | 5 | 8 | 353.13% |
| OCGN240719C00000500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.25 | -0.05 | -4.17% | 1 | 209 | 240.63% |
| OCGN241018C00000500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.75 | 1.75 | 0.00 | - | 1 | 49 | 237.50% |
| OCGN250117C00000500 | 2024-05-10 10:19AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | +0.10 | +8.70% | 6 | 5,066 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 600.00% |
| OCGN240621P00000500 | 2024-04-25 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 243.75% |
| OCGN240719P00000500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 187.50% |
| OCGN241018P00000500 | 2024-04-29 1:12PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 87 | 150.00% |
| OCGN250117P00000500 | 2024-05-10 12:53PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 859 | 137.50% |
© 2024 Yahoo. All rights reserved.