New Zealand markets open in 1 hour 59 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6100+0.0900 (+5.92%)
At close: 04:00PM EST
1.6200 +0.01 (+0.62%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209C000005002022-12-02 3:41PM EST2022-12-091.060.882.23+1.06-202,900.00%
OCGN221223C000005002022-11-28 11:39AM EST2022-12-230.820.022.23+0.82--0312.50%
OCGN230120C000005002022-11-17 10:01AM EST2023-01-200.910.931.900.00-15656.25%
OCGN230421C000005002022-09-30 2:05PM EST2023-04-211.240.093.300.00-960.00%
OCGN230721C000005002022-11-25 12:40PM EST2023-07-211.230.622.590.00-11700.00%
OCGN240119C000005002022-11-25 12:30PM EST2024-01-191.100.055.000.00-1180.00%
OCGN250117C000005002022-12-02 3:57PM EST2025-01-171.300.801.35-0.31-19.25%625137.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209P000005002022-11-25 10:56AM EST2022-12-090.010.000.010.00-1020475.00%
OCGN221216P000005002022-12-02 11:21AM EST2022-12-160.010.000.01+0.01-1021325.00%
OCGN221223P000005002022-12-02 11:28AM EST2022-12-230.010.000.01+0.01-3550250.00%
OCGN230120P000005002022-11-14 11:10AM EST2023-01-200.020.000.060.00-4107237.50%
OCGN230421P000005002022-11-23 11:39AM EST2023-04-210.040.000.100.00-2025162.50%
OCGN230721P000005002022-11-29 2:15PM EST2023-07-210.090.000.500.00-4037259.38%
OCGN240119P000005002022-12-02 3:25PM EST2024-01-190.100.020.28+0.03+42.86%2069144.53%
OCGN250117P000005002022-11-21 2:35PM EST2025-01-170.200.054.400.00--20.00%