Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230331C00000500 | 2023-03-24 2:11PM EDT | 2023-03-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OCGN230406C00000500 | 2023-03-24 3:33PM EDT | 2023-04-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN230421C00000500 | 2023-03-23 12:49PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN230721C00000500 | 2023-03-20 10:29AM EDT | 2023-07-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OCGN231020C00000500 | 2023-03-23 1:31PM EDT | 2023-10-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN240119C00000500 | 2023-03-24 10:08AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OCGN250117C00000500 | 2023-03-23 3:32PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230331P00000500 | 2023-03-23 3:32PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OCGN230406P00000500 | 2023-03-20 1:35PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OCGN230421P00000500 | 2023-03-20 3:53PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| OCGN230519P00000500 | 2023-03-20 10:43AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OCGN230721P00000500 | 2023-03-24 12:30PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OCGN231020P00000500 | 2023-03-22 11:23AM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| OCGN240119P00000500 | 2023-03-24 1:19PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| OCGN250117P00000500 | 2023-03-23 11:43AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
