New Zealand markets close in 2 hours 57 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.97+0.57 (+10.56%)
At close: 04:00PM EST
6.02 +0.05 (+0.84%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210C000120002021-12-07 2:43PM EST2021-12-100.030.000.03+0.02+200.00%3229356.25%
OCGN211217C000120002021-12-07 3:01PM EST2021-12-170.040.030.04+0.01+33.33%31617223.44%
OCGN211223C000120002021-12-07 2:35PM EST2021-12-230.050.020.05-0.01-16.67%13143176.56%
OCGN211231C000120002021-12-06 11:14AM EST2021-12-310.080.050.100.00-33250165.63%
OCGN220107C000120002021-12-06 2:54PM EST2022-01-070.140.060.300.00-4161178.91%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210P000120002021-12-02 12:24PM EST2021-12-105.905.956.150.00-3110375.00%
OCGN211217P000120002021-12-03 10:05AM EST2021-12-176.155.806.850.00-1020361.72%
OCGN211223P000120002021-11-26 12:56PM EST2021-12-236.805.906.400.00-47225.00%
OCGN211231P000120002021-12-02 12:24PM EST2021-12-316.005.956.600.00-393221.09%