New Zealand markets close in 4 hours 36 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000125002021-11-26 12:50PM EST2021-12-030.040.020.03+0.01+33.33%2751,124259.38%
OCGN211210C000125002021-11-24 9:56AM EST2021-12-100.060.030.070.00-40114196.88%
OCGN211217C000125002021-11-26 12:55PM EST2021-12-170.110.100.11-0.01-8.33%1312,632185.16%
OCGN211223C000125002021-11-26 11:28AM EST2021-12-230.140.100.17-0.03-17.65%2202171.88%
OCGN211231C000125002021-11-26 12:45PM EST2021-12-310.160.150.21-0.09-36.00%99192161.33%
OCGN220121C000125002021-11-26 12:42PM EST2022-01-210.490.470.50-0.01-2.00%6517,540171.29%
OCGN220414C000125002021-11-26 12:59PM EST2022-04-141.261.211.56-0.16-11.27%441,189169.53%
OCGN220715C000125002021-11-26 10:41AM EST2022-07-151.801.403.00-0.03-1.64%140171.39%
OCGN230120C000125002021-11-26 12:15PM EST2023-01-202.532.102.79+0.11+4.55%9869136.13%
OCGN240119C000125002021-11-26 10:12AM EST2024-01-193.002.653.80-0.30-9.09%3117122.07%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000125002021-11-24 2:45PM EST2021-12-035.355.858.100.00-1035669.53%
OCGN211210P000125002021-11-24 3:24PM EST2021-12-105.405.408.200.00-1628416.02%
OCGN211217P000125002021-11-23 1:46PM EST2021-12-175.526.058.100.00-2314384.38%
OCGN211223P000125002021-11-12 3:01PM EST2021-12-234.675.958.300.00-1010344.53%
OCGN211231P000125002021-11-17 9:52AM EST2021-12-315.105.658.500.00--1294.73%
OCGN220121P000125002021-11-26 12:46PM EST2022-01-216.516.456.65+0.76+13.22%2802173.24%
OCGN220414P000125002021-11-26 9:30AM EST2022-04-147.356.808.10+0.72+10.86%1477170.51%
OCGN220715P000125002021-11-19 11:30AM EST2022-07-157.107.309.700.00-11183.98%
OCGN230120P000125002021-11-23 1:51PM EST2023-01-207.706.6510.300.00-4103135.45%
OCGN240119P000125002021-11-16 9:39AM EST2024-01-198.006.6011.050.00-322108.89%