New Zealand markets close in 4 hours 48 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000150002021-11-26 11:06AM EST2021-12-030.030.020.03+0.01+50.00%429600312.50%
OCGN211210C000150002021-11-26 12:41PM EST2021-12-100.070.050.06+0.01+16.67%47619242.19%
OCGN211217C000150002021-11-26 12:46PM EST2021-12-170.090.080.09+0.01+12.50%4173,602210.94%
OCGN211223C000150002021-11-26 11:56AM EST2021-12-230.130.110.13+0.02+18.18%80327198.44%
OCGN211231C000150002021-11-26 9:44AM EST2021-12-310.230.050.40+0.02+9.52%20161200.78%
OCGN220121C000150002021-11-26 12:49PM EST2022-01-210.370.350.37-0.01-2.63%2918,058179.30%
OCGN220414C000150002021-11-26 12:53PM EST2022-04-141.101.051.30-0.13-10.57%3962,206173.24%
OCGN220715C000150002021-11-26 11:51AM EST2022-07-151.561.202.08-0.02-1.27%16159157.23%
OCGN230120C000150002021-11-26 11:13AM EST2023-01-202.301.702.20+0.10+4.55%32,392127.73%
OCGN240119C000150002021-11-26 12:57PM EST2024-01-192.742.003.80-0.71-20.58%21257119.48%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000150002021-11-24 1:40PM EST2021-12-037.857.9010.600.00-7189675.00%
OCGN211210P000150002021-11-24 1:40PM EST2021-12-107.858.109.000.00-78100.00%
OCGN211217P000150002021-11-26 11:10AM EST2021-12-178.748.1511.00+0.89+11.34%149428.91%
OCGN211223P000150002021-11-05 9:30AM EST2021-12-236.008.4011.000.00-11395.31%
OCGN220121P000150002021-11-26 11:14AM EST2022-01-218.908.859.00+0.71+8.67%55,310181.64%
OCGN220414P000150002021-11-19 11:30AM EST2022-04-149.009.2510.050.00-521168.36%
OCGN220715P000150002021-11-24 1:17PM EST2022-07-159.409.7512.200.00-1011196.00%
OCGN230120P000150002021-11-26 12:18PM EST2023-01-2010.358.2012.65+0.45+4.55%1122125.10%
OCGN240119P000150002021-11-17 11:19AM EST2024-01-199.308.7012.000.00-18189.55%