New Zealand markets close in 3 hours 31 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4000+0.0200 (+1.45%)
At close: 04:00PM EST
1.4100 +0.01 (+0.71%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209C000020002022-12-07 9:49AM EST2022-12-090.010.000.010.00-1782375.00%
OCGN221216C000020002022-12-08 2:55PM EST2022-12-160.020.000.020.00-411,893156.25%
OCGN221223C000020002022-12-08 2:08PM EST2022-12-230.020.010.030.00-53564134.38%
OCGN221230C000020002022-12-08 9:30AM EST2022-12-300.310.020.04+0.28+933.33%1271125.00%
OCGN230106C000020002022-12-06 9:57AM EST2023-01-060.050.010.110.00-3142135.94%
OCGN230120C000020002022-12-08 2:44PM EST2023-01-200.050.030.06-0.01-16.67%631,204100.78%
OCGN230421C000020002022-12-08 9:30AM EST2023-04-210.470.150.20+0.28+147.37%1251101.56%
OCGN230721C000020002022-11-29 10:29AM EST2023-07-210.300.141.660.00--10263.28%
OCGN240119C000020002022-12-08 11:38AM EST2024-01-190.260.274.70-0.13-33.33%40760.00%
OCGN250117C000020002022-12-08 3:42PM EST2025-01-170.750.601.00+0.12+19.05%62,245125.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209P000020002022-12-05 3:21PM EST2022-12-090.550.011.830.00-781,675.00%
OCGN221216P000020002022-12-07 10:07AM EST2022-12-160.660.340.880.00-1512156.25%
OCGN221223P000020002022-12-07 1:58PM EST2022-12-230.650.011.890.00-16459.38%
OCGN230120P000020002022-12-07 2:40PM EST2023-01-200.670.530.910.00-1158148.44%
OCGN230421P000020002022-11-25 12:32PM EST2023-04-210.700.251.040.00-16018957.03%
OCGN240119P000020002022-11-23 10:22AM EST2024-01-190.870.531.350.00-15486.52%
OCGN250117P000020002022-11-17 3:53PM EST2025-01-171.070.005.000.00-1120.00%