Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00002000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 599 | 4,612 | 225.00% |
| OCGN240621C00002000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 44 | 2,273 | 166.41% |
| OCGN240719C00002000 | 2024-05-10 2:19PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 21 | 1,712 | 155.47% |
| OCGN241018C00002000 | 2024-05-09 2:50PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 67 | 150.78% |
| OCGN250117C00002000 | 2024-05-09 11:56AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 6 | 4,282 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00002000 | 2024-05-10 12:50PM EDT | 2024-05-17 | 0.54 | 0.45 | 0.50 | +0.09 | +20.00% | 14 | 154 | 212.50% |
| OCGN240621P00002000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.90 | +0.05 | +8.33% | 21 | 52 | 219.53% |
| OCGN240719P00002000 | 2024-05-09 12:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.85 | 0.00 | - | 25 | 159 | 206.25% |
| OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 1.00 | 0.70 | 1.00 | 0.00 | - | - | 1 | 136.33% |
| OCGN250117P00002000 | 2024-05-10 9:33AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 221 | 148.83% |
© 2024 Yahoo. All rights reserved.