Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230406C00002000 | 2023-03-28 11:17AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 83 | 325.00% |
| OCGN230414C00002000 | 2023-03-20 2:57PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 549 | 300.00% |
| OCGN230421C00002000 | 2023-03-31 12:41PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 4,142 | 231.25% |
| OCGN230428C00002000 | 2023-03-23 10:29AM EDT | 2023-04-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 53 | 212.50% |
| OCGN230519C00002000 | 2023-03-29 9:47AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 162.50% |
| OCGN230721C00002000 | 2023-03-31 11:35AM EDT | 2023-07-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 1,888 | 115.63% |
| OCGN231020C00002000 | 2023-03-20 10:56AM EDT | 2023-10-20 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 14 | 288.28% |
| OCGN240119C00002000 | 2023-03-31 12:22PM EDT | 2024-01-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 7 | 963 | 108.59% |
| OCGN250117C00002000 | 2023-03-31 11:42AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.55 | 0.00 | - | 4 | 2,444 | 128.52% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230406P00002000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 1.15 | 1.08 | 1.55 | -0.45 | -28.13% | 21 | 5 | 862.50% |
| OCGN230414P00002000 | 2023-03-27 1:31PM EDT | 2023-04-14 | 1.20 | 0.01 | 1.99 | 0.00 | - | - | 4 | 2,700.00% |
| OCGN230421P00002000 | 2023-02-28 4:54PM EDT | 2023-04-21 | 1.00 | 0.62 | 1.42 | 0.00 | - | - | 38 | 590.63% |
| OCGN230428P00002000 | 2023-03-31 2:46PM EDT | 2023-04-28 | 1.17 | 0.97 | 2.00 | -0.04 | -3.31% | 7 | 67 | 582.81% |
| OCGN230505P00002000 | 2023-03-31 3:32PM EDT | 2023-05-05 | 1.19 | 0.88 | 3.50 | +0.04 | +3.48% | 7 | 40 | 0.00% |
| OCGN230519P00002000 | 2023-03-30 12:04PM EDT | 2023-05-19 | 1.20 | 1.00 | 1.95 | 0.00 | - | 1 | 35 | 431.25% |
| OCGN230721P00002000 | 2023-03-17 3:49PM EDT | 2023-07-21 | 1.12 | 1.07 | 1.27 | 0.00 | - | - | 12 | 104.69% |
| OCGN240119P00002000 | 2023-03-09 10:33AM EDT | 2024-01-19 | 1.18 | 0.81 | 1.43 | 0.00 | - | - | 163 | 161.33% |
© 2023 Yahoo. All rights reserved.
