New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3900+0.1800 (+8.14%)
At close: 04:00PM EDT
2.3500 -0.04 (-1.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220603C000020002022-05-27 3:44PM EDT2022-06-030.400.330.42+0.10+33.33%162186125.00%
OCGN220610C000020002022-05-27 2:52PM EDT2022-06-100.410.400.47-0.15-26.79%2074103.13%
OCGN220624C000020002022-05-27 11:10AM EDT2022-06-240.500.110.89+0.15+42.86%161107.81%
OCGN220701C000020002022-05-27 2:41PM EDT2022-07-010.520.020.75+0.09+20.93%1511200.00%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220603P000020002022-05-27 3:53PM EDT2022-06-030.030.010.06-0.05-62.50%57582131.25%
OCGN220610P000020002022-05-27 2:18PM EDT2022-06-100.130.020.14-0.07-35.00%1865131.25%
OCGN220624P000020002022-05-16 10:43AM EDT2022-06-240.220.001.450.00-28393.75%
OCGN220701P000020002022-05-26 12:05PM EDT2022-07-010.240.050.450.00-314155.47%