Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230120C00004500 | 2022-12-08 1:04PM EST | 2023-01-20 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 7 | 381 | 184.38% |
| OCGN230421C00004500 | 2022-12-08 2:49PM EST | 2023-04-21 | 0.04 | 0.00 | 0.20 | -0.03 | -42.86% | 50 | 91 | 150.00% |
| OCGN240119C00004500 | 2022-10-24 1:51PM EST | 2024-01-19 | 0.35 | 0.00 | 4.60 | 0.00 | - | - | 5 | 0.00% |
| OCGN250117C00004500 | 2022-11-10 1:16PM EST | 2025-01-17 | 1.16 | 0.00 | 4.70 | 0.00 | - | 1 | 1,662 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230120P00004500 | 2022-08-02 10:49AM EST | 2023-01-20 | 2.30 | 0.59 | 3.40 | 0.00 | - | 1 | 16 | 384.38% |
| OCGN230421P00004500 | 2022-09-09 2:34PM EST | 2023-04-21 | 2.09 | 2.67 | 3.90 | 0.00 | - | 2 | 2 | 181.25% |
| OCGN240119P00004500 | 2022-07-11 1:17PM EST | 2024-01-19 | 2.77 | 0.16 | 4.50 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
