Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220603C00004500 | 2022-05-27 10:35AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 75 | 250.00% |
| OCGN220610C00004500 | 2022-05-25 3:36PM EDT | 2022-06-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 25 | 175.00% |
| OCGN220624C00004500 | 2022-05-25 10:45AM EDT | 2022-06-24 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 148.44% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220603P00004500 | 2022-04-27 2:39PM EDT | 2022-06-03 | 2.39 | 0.29 | 3.35 | 0.00 | - | 1 | 8 | 1,318.75% |
| OCGN220610P00004500 | 2022-05-16 12:11AM EDT | 2022-06-10 | 2.47 | 1.61 | 2.61 | 0.00 | - | - | 1 | 50.00% |
| OCGN220624P00004500 | 2022-05-16 12:11AM EDT | 2022-06-24 | 2.47 | 1.81 | 4.05 | 0.00 | - | - | 3 | 486.72% |
© 2022 Yahoo. All rights reserved.
