Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.50
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN211210C00004500 | 2021-12-07 2:15PM EST | 2021-12-10 | 1.60 | 1.38 | 1.55 | +0.51 | +46.79% | 19 | 10 | 271.88% |
| OCGN211217C00004500 | 2021-12-07 2:19PM EST | 2021-12-17 | 1.70 | 1.38 | 2.63 | +0.63 | +58.88% | 1 | 6 | 330.47% |
| OCGN211231C00004500 | 2021-12-07 12:57PM EST | 2021-12-31 | 1.65 | 1.51 | 1.88 | +0.43 | +35.25% | 10 | 10 | 139.84% |
| OCGN220107C00004500 | 2021-12-07 12:45PM EST | 2022-01-07 | 2.02 | 1.57 | 1.95 | +0.52 | +34.67% | 126 | 7 | 137.50% |
| OCGN220114C00004500 | 2021-12-03 9:40AM EST | 2022-01-14 | 2.83 | 1.53 | 2.77 | 0.00 | - | 3 | 3 | 194.92% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN211210P00004500 | 2021-12-07 2:19PM EST | 2021-12-10 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 51 | 255 | 218.75% |
| OCGN211217P00004500 | 2021-12-07 1:53PM EST | 2021-12-17 | 0.07 | 0.04 | 0.08 | -0.04 | -36.36% | 49 | 198 | 137.50% |
| OCGN211231P00004500 | 2021-12-07 3:56PM EST | 2021-12-31 | 0.13 | 0.09 | 0.17 | -0.11 | -45.83% | 2 | 16 | 112.89% |
| OCGN220107P00004500 | 2021-12-07 2:34PM EST | 2022-01-07 | 0.26 | 0.17 | 0.32 | -0.12 | -31.58% | 1 | 21 | 127.34% |
© 2021 Yahoo. All rights reserved.
