New Zealand markets close in 4 hours

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4000+0.0200 (+1.45%)
At close: 04:00PM EST
1.3900 -0.01 (-0.71%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230120C000045002022-12-08 1:04PM EST2023-01-200.010.000.04-0.02-66.67%7381184.38%
OCGN230421C000045002022-12-08 2:49PM EST2023-04-210.040.000.20-0.03-42.86%5091150.00%
OCGN240119C000045002022-10-24 1:51PM EST2024-01-190.350.004.600.00--50.00%
OCGN250117C000045002022-11-10 1:16PM EST2025-01-171.160.004.700.00-11,6620.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230120P000045002022-08-02 10:49AM EST2023-01-202.300.593.400.00-116384.38%
OCGN230421P000045002022-09-09 2:34PM EST2023-04-212.092.673.900.00-22181.25%
OCGN240119P000045002022-07-11 1:17PM EST2024-01-192.770.164.500.00--30.00%