New Zealand markets close in 3 hours 7 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.97+0.57 (+10.56%)
At close: 04:00PM EST
6.00 +0.03 (+0.50%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210C000045002021-12-07 2:15PM EST2021-12-101.601.381.55+0.51+46.79%1910271.88%
OCGN211217C000045002021-12-07 2:19PM EST2021-12-171.701.382.63+0.63+58.88%16330.47%
OCGN211231C000045002021-12-07 12:57PM EST2021-12-311.651.511.88+0.43+35.25%1010139.84%
OCGN220107C000045002021-12-07 12:45PM EST2022-01-072.021.571.95+0.52+34.67%1267137.50%
OCGN220114C000045002021-12-03 9:40AM EST2022-01-142.831.532.770.00-33194.92%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210P000045002021-12-07 2:19PM EST2021-12-100.020.010.06-0.02-50.00%51255218.75%
OCGN211217P000045002021-12-07 1:53PM EST2021-12-170.070.040.08-0.04-36.36%49198137.50%
OCGN211231P000045002021-12-07 3:56PM EST2021-12-310.130.090.17-0.11-45.83%216112.89%
OCGN220107P000045002021-12-07 2:34PM EST2022-01-070.260.170.32-0.12-31.58%121127.34%