New Zealand markets close in 4 hours 7 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000055002021-11-26 12:54PM EST2021-12-031.850.771.30+0.12+6.94%38127.34%
OCGN211210C000055002021-11-19 3:33PM EST2021-12-102.540.674.850.00-623522.27%
OCGN211217C000055002021-11-26 9:36AM EST2021-12-171.431.071.32+1.43-10108.98%
OCGN211223C000055002021-11-26 12:49PM EST2021-12-231.570.612.50-0.26-14.21%63160.16%
OCGN211231C000055002021-11-26 9:49AM EST2021-12-311.901.013.55-0.51-21.16%17248.83%
OCGN220107C000055002021-11-26 10:04AM EST2022-01-072.001.103.85+2.00-10253.71%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000055002021-11-26 12:44PM EST2021-12-030.120.110.12+0.08+200.00%53550142.19%
OCGN211210P000055002021-11-26 11:20AM EST2021-12-100.250.190.30+0.16+177.78%7385135.16%
OCGN211217P000055002021-11-26 12:59PM EST2021-12-170.340.300.34+0.34-398125.00%
OCGN211223P000055002021-11-26 12:56PM EST2021-12-230.440.310.49+0.26+144.44%436124.22%
OCGN211231P000055002021-11-16 12:32PM EST2021-12-310.410.201.140.00--60150.00%
OCGN220107P000055002021-11-26 10:12AM EST2022-01-070.360.150.98+0.36-40122.07%