New Zealand markets close in 3 hours 33 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000060002021-11-26 12:58PM EST2021-12-030.650.660.85-0.52-44.44%355108171.88%
OCGN211210C000060002021-11-26 12:47PM EST2021-12-100.900.751.82-0.44-32.84%2849233.59%
OCGN211217C000060002021-11-26 12:59PM EST2021-12-170.940.931.01+0.94-12151128.13%
OCGN211223C000060002021-11-26 10:42AM EST2021-12-231.750.752.00+0.09+5.42%1913176.37%
OCGN211231C000060002021-11-26 12:57PM EST2021-12-311.450.952.13-0.13-8.23%7248176.56%
OCGN220107C000060002021-11-26 10:47AM EST2022-01-071.800.583.60+1.80-10231.45%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000060002021-11-26 12:59PM EST2021-12-030.230.230.24+0.18+360.00%715558145.31%
OCGN211210P000060002021-11-26 12:59PM EST2021-12-100.420.360.46+0.28+200.00%145188135.55%
OCGN211217P000060002021-11-26 12:59PM EST2021-12-170.520.510.55+0.52-1,55389130.08%
OCGN211223P000060002021-11-26 12:21PM EST2021-12-230.620.550.62+0.30+93.75%27106122.07%
OCGN211231P000060002021-11-26 12:48PM EST2021-12-310.720.510.80+0.30+71.43%2071116.02%
OCGN220107P000060002021-11-26 9:30AM EST2022-01-070.810.293.15+0.81-15241.99%