New Zealand markets close in 3 hours 4 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.97+0.57 (+10.56%)
At close: 04:00PM EST
5.97 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:8.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210C000085002021-12-07 2:08PM EST2021-12-100.020.010.03-0.01-33.33%104841215.63%
OCGN211217C000085002021-12-07 3:07PM EST2021-12-170.050.040.060.00-111396142.97%
OCGN211223C000085002021-12-07 2:41PM EST2021-12-230.100.080.10+0.01+11.11%41443130.47%
OCGN211231C000085002021-12-07 3:55PM EST2021-12-310.160.160.220.00-80335133.59%
OCGN220107C000085002021-12-07 2:05PM EST2022-01-070.280.170.30+0.05+21.74%16436126.56%
OCGN220114C000085002021-12-07 2:14PM EST2022-01-140.400.270.45+0.03+8.11%812134.77%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210P000085002021-12-07 3:12PM EST2021-12-102.492.452.63-0.56-18.36%25120193.75%
OCGN211217P000085002021-12-07 1:43PM EST2021-12-172.602.392.73-0.48-15.58%157128.13%
OCGN211223P000085002021-12-07 2:28PM EST2021-12-232.452.532.76-0.73-22.96%2120139.84%
OCGN211231P000085002021-12-07 1:46PM EST2021-12-312.652.593.05-0.51-16.14%130155.86%
OCGN220107P000085002021-12-01 10:31AM EST2022-01-072.212.423.200.00--25135.16%
OCGN220114P000085002021-12-03 9:30AM EST2022-01-142.732.713.400.00-1010159.38%