New Zealand markets close in 3 hours 32 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000090002021-11-26 12:49PM EST2021-12-030.060.050.06-0.02-25.00%7341,773193.75%
OCGN211210C000090002021-11-26 12:33PM EST2021-12-100.150.100.16-0.02-11.76%101635157.81%
OCGN211217C000090002021-11-26 12:28PM EST2021-12-170.240.230.24+0.24-65384151.95%
OCGN211223C000090002021-11-26 12:52PM EST2021-12-230.320.250.33-0.07-17.95%69538143.36%
OCGN211231C000090002021-11-26 11:10AM EST2021-12-310.450.300.55-0.07-13.46%38149145.70%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000090002021-11-26 12:33PM EST2021-12-032.562.362.91+0.67+35.45%55219217.19%
OCGN211210P000090002021-11-24 1:47PM EST2021-12-101.982.253.000.00-290135.16%
OCGN211217P000090002021-11-26 11:12AM EST2021-12-172.762.573.30+2.76-36184.38%
OCGN211223P000090002021-11-24 9:30AM EST2021-12-232.112.654.000.00-1199223.83%
OCGN211231P000090002021-11-23 12:37PM EST2021-12-312.292.234.800.00-1033220.12%