Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517C00005000 | 2024-04-26 3:33PM EDT | 5.00 | 0.30 | 0.15 | 0.50 | +0.19 | +172.73% | 61 | 545 | 94.92% |
| OCUL240517C00007500 | 2024-04-26 2:44PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | +0.02 | +66.67% | 41 | 1,367 | 158.59% |
| OCUL240517C00010000 | 2024-04-18 9:49AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 500 | 1,102 | 179.69% |
| OCUL240517C00012500 | 2024-04-26 12:32PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | +0.02 | +15.38% | 5 | 77 | 218.75% |
| OCUL240517C00015000 | 2024-04-18 10:53AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 121 | 223.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 502 | 159.38% |
| OCUL240517P00005000 | 2024-04-26 1:41PM EDT | 5.00 | 0.65 | 0.40 | 0.70 | -0.25 | -27.78% | 23 | 2,187 | 88.28% |
| OCUL240517P00007500 | 2024-04-25 2:29PM EDT | 7.50 | 3.30 | 0.55 | 4.00 | 0.00 | - | 1 | 43 | 430.47% |
| OCUL240517P00010000 | 2024-04-22 1:56PM EDT | 10.00 | 5.30 | 4.90 | 7.80 | 0.00 | - | 1 | 3 | 472.27% |
| OCUL240517P00012500 | 2024-03-22 1:35PM EDT | 12.50 | 3.10 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 309.38% |
© 2024 Yahoo. All rights reserved.