Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517C00005000 | 2024-05-03 3:36PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 576 | 0.00% |
| OCUL240517C00007500 | 2024-05-03 2:34PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 376 | 1,731 | 50.00% |
| OCUL240517C00010000 | 2024-04-18 9:49AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 1,102 | 50.00% |
| OCUL240517C00012500 | 2024-04-26 12:32PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 50.00% |
| OCUL240517C00015000 | 2024-04-18 10:53AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 50.00% |
| OCUL240517P00005000 | 2024-05-02 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,482 | 25.00% |
| OCUL240517P00007500 | 2024-05-03 1:27PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| OCUL240517P00010000 | 2024-05-03 10:50AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OCUL240517P00012500 | 2024-03-22 1:35PM EDT | 12.50 | 3.10 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 619.53% |
© 2024 Yahoo. All rights reserved.