Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240621C00001000 | 2023-11-22 12:35PM EDT | 1.00 | 1.40 | 1.10 | 5.40 | 0.00 | - | 30 | 40 | 0.00% |
| OCUL240621C00002000 | 2024-03-06 2:25PM EDT | 2.00 | 9.10 | 4.10 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| OCUL240621C00003000 | 2024-04-26 12:44PM EDT | 3.00 | 1.58 | 0.40 | 5.00 | +0.28 | +21.54% | 12 | 188 | 299.61% |
| OCUL240621C00004000 | 2024-04-26 12:52PM EDT | 4.00 | 0.85 | 0.50 | 5.00 | +0.10 | +13.33% | 310 | 70 | 377.73% |
| OCUL240621C00005000 | 2024-04-26 3:50PM EDT | 5.00 | 0.50 | 0.40 | 0.55 | +0.26 | +108.33% | 70 | 265 | 78.32% |
| OCUL240621C00006000 | 2024-04-26 3:00PM EDT | 6.00 | 0.35 | 0.15 | 0.25 | +0.20 | +133.33% | 24 | 261 | 76.95% |
| OCUL240621C00007500 | 2024-04-26 1:11PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 661 | 84.77% |
| OCUL240621C00010000 | 2024-04-26 2:50PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 399 | 96.88% |
| OCUL240621C00012500 | 2024-04-17 3:20PM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 355 | 179.69% |
| OCUL240621C00015000 | 2024-03-15 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 236.72% |
| OCUL240621C00017500 | 2024-04-26 2:50PM EDT | 17.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 560 | 561.33% |
| OCUL240621C00020000 | 2024-03-06 11:28AM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 270.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240621P00002000 | 2023-12-22 1:10PM EDT | 2.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 207.81% |
| OCUL240621P00003000 | 2024-02-12 11:27AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 174.61% |
| OCUL240621P00004000 | 2024-04-26 2:47PM EDT | 4.00 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 1 | 109 | 71.09% |
| OCUL240621P00005000 | 2024-04-26 9:30AM EDT | 5.00 | 1.00 | 0.65 | 0.80 | +0.18 | +21.95% | 5 | 1,270 | 77.73% |
| OCUL240621P00006000 | 2024-04-18 2:53PM EDT | 6.00 | 0.75 | 0.90 | 2.05 | 0.00 | - | 10 | 1,047 | 80.27% |
| OCUL240621P00007500 | 2024-04-24 2:15PM EDT | 7.50 | 2.95 | 1.55 | 4.80 | 0.00 | - | 16 | 3,011 | 149.22% |
| OCUL240621P00010000 | 2024-04-08 2:43PM EDT | 10.00 | 2.50 | 4.80 | 7.10 | 0.00 | - | 3 | 239 | 233.79% |
| OCUL240621P00012500 | 2024-02-26 2:18PM EDT | 12.50 | 3.61 | 2.35 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.