Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240920C00002500 | 2024-04-26 2:39PM EDT | 2.50 | 3.29 | 1.70 | 4.50 | 0.00 | - | 1 | 17 | 283.59% |
| OCUL240920C00005000 | 2024-04-30 11:21AM EDT | 5.00 | 0.95 | 1.50 | 2.10 | 0.00 | - | 25 | 218 | 99.71% |
| OCUL240920C00007500 | 2024-05-02 3:54PM EDT | 7.50 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 50 | 358 | 81.84% |
| OCUL240920C00010000 | 2024-05-01 3:48PM EDT | 10.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 10 | 261 | 89.45% |
| OCUL240920C00012500 | 2024-05-02 12:06PM EDT | 12.50 | 0.11 | 0.05 | 0.40 | +0.01 | +10.00% | 2 | 296 | 94.14% |
| OCUL240920C00015000 | 2024-04-18 10:26AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 124.22% |
| OCUL240920C00017500 | 2024-04-18 9:47AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 136.13% |
| OCUL240920C00020000 | 2024-03-21 10:22AM EDT | 20.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 146.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240920P00005000 | 2024-04-18 2:00PM EDT | 5.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 21 | 127 | 79.10% |
| OCUL240920P00007500 | 2024-04-22 10:54AM EDT | 7.50 | 2.70 | 2.10 | 2.50 | 0.00 | - | 1 | 1,145 | 81.45% |
| OCUL240920P00010000 | 2024-04-17 2:18PM EDT | 10.00 | 3.10 | 2.40 | 4.60 | 0.00 | - | 4 | 5 | 97.46% |
| OCUL240920P00012500 | 2024-03-07 1:30PM EDT | 12.50 | 3.80 | 3.40 | 7.50 | 0.00 | - | - | 1 | 149.02% |
© 2024 Yahoo. All rights reserved.