Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL250117C00002500 | 2023-12-15 4:56PM EDT | 2.50 | 2.20 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 85.94% |
| OCUL250117C00003000 | 2024-04-24 10:17AM EDT | 3.00 | 2.45 | 1.65 | 5.00 | 0.00 | - | 10 | 45 | 204.88% |
| OCUL250117C00003500 | 2024-03-07 12:28PM EDT | 3.50 | 7.60 | 3.00 | 7.90 | 0.00 | - | 1 | 30 | 0.00% |
| OCUL250117C00004000 | 2024-02-12 12:22PM EDT | 4.00 | 2.95 | 5.80 | 6.30 | 0.00 | - | 11 | 7 | 0.00% |
| OCUL250117C00004500 | 2024-04-26 10:08AM EDT | 4.50 | 1.15 | 1.15 | 5.00 | -0.35 | -23.33% | 100 | 15 | 214.26% |
| OCUL250117C00005000 | 2024-04-23 3:36PM EDT | 5.00 | 1.53 | 0.85 | 5.00 | 0.00 | - | 5 | 1,101 | 208.79% |
| OCUL250117C00005500 | 2024-04-26 10:07AM EDT | 5.50 | 0.90 | 0.40 | 1.10 | -0.60 | -40.00% | 1 | 6 | 63.28% |
| OCUL250117C00007000 | 2024-04-23 3:56PM EDT | 7.00 | 0.95 | 0.40 | 4.90 | 0.00 | - | 22 | 229 | 211.43% |
| OCUL250117C00010000 | 2024-04-26 3:36PM EDT | 10.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 3 | 177 | 78.81% |
| OCUL250117C00012500 | 2024-04-23 2:46PM EDT | 12.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | 15 | 574 | 73.83% |
| OCUL250117C00015000 | 2024-03-21 2:26PM EDT | 15.00 | 2.05 | 0.15 | 0.30 | 0.00 | - | 2 | 34 | 94.92% |
| OCUL250117C00017500 | 2024-04-19 11:11AM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 36 | 72 | 90.63% |
| OCUL250117C00020000 | 2024-04-10 1:04PM EDT | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 112.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL250117P00002500 | 2024-02-22 3:18PM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 85.35% |
| OCUL250117P00003000 | 2024-04-25 3:50PM EDT | 3.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 471 | 85.35% |
| OCUL250117P00003500 | 2024-04-24 2:59PM EDT | 3.50 | 0.60 | 0.30 | 1.35 | 0.00 | - | 200 | 202 | 100.59% |
| OCUL250117P00004000 | 2024-04-24 3:17PM EDT | 4.00 | 0.85 | 0.80 | 1.25 | 0.00 | - | 25 | 138 | 94.53% |
| OCUL250117P00004500 | 2024-04-26 10:50AM EDT | 4.50 | 1.25 | 1.05 | 2.10 | +0.22 | +21.36% | 1 | 111 | 112.01% |
| OCUL250117P00005000 | 2024-04-23 9:47AM EDT | 5.00 | 1.26 | 1.05 | 1.55 | 0.00 | - | 1 | 202 | 71.68% |
| OCUL250117P00005500 | 2024-03-19 12:13PM EDT | 5.50 | 0.68 | 1.25 | 1.45 | 0.00 | - | 46 | 53 | 53.61% |
| OCUL250117P00007000 | 2024-04-08 9:48AM EDT | 7.00 | 1.60 | 2.50 | 3.00 | 0.00 | - | 200 | 208 | 68.36% |
| OCUL250117P00010000 | 2024-03-01 1:30PM EDT | 10.00 | 2.81 | 2.80 | 3.50 | 0.00 | - | 1 | 6 | 0.00% |
| OCUL250117P00012500 | 2024-02-15 1:17PM EDT | 12.50 | 6.50 | 4.30 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.