Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL260116C00002500 | 2024-04-25 10:10AM EDT | 2.50 | 2.76 | 2.00 | 5.00 | 0.00 | - | 5 | 11 | 135.74% |
| OCUL260116C00003000 | 2024-04-19 11:46AM EDT | 3.00 | 3.80 | 2.30 | 5.00 | 0.00 | - | 1 | 3 | 159.86% |
| OCUL260116C00003500 | 2024-02-27 3:13PM EDT | 3.50 | 7.60 | 4.40 | 8.60 | 0.00 | - | 10 | 34 | 0.00% |
| OCUL260116C00004000 | 2024-04-01 9:32AM EDT | 4.00 | 6.20 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 98.73% |
| OCUL260116C00004500 | 2024-04-26 11:18AM EDT | 4.50 | 2.00 | 2.00 | 5.00 | -3.60 | -64.29% | 10 | 13 | 168.16% |
| OCUL260116C00005000 | 2024-04-22 10:08AM EDT | 5.00 | 2.70 | 0.25 | 5.00 | 0.00 | - | 11 | 32 | 118.85% |
| OCUL260116C00005500 | 2024-02-12 12:44PM EDT | 5.50 | 3.50 | 5.70 | 8.40 | 0.00 | - | 3 | 9 | 0.00% |
| OCUL260116C00007000 | 2024-04-25 9:56AM EDT | 7.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 5 | 51 | 129.79% |
| OCUL260116C00010000 | 2024-04-24 12:28PM EDT | 10.00 | 1.20 | 0.95 | 5.00 | 0.00 | - | 1 | 241 | 169.73% |
| OCUL260116C00012500 | 2024-04-24 10:46AM EDT | 12.50 | 1.05 | 0.70 | 5.00 | 0.00 | - | 60 | 482 | 171.88% |
| OCUL260116C00015000 | 2024-04-25 10:45AM EDT | 15.00 | 2.80 | 0.55 | 4.90 | 0.00 | - | 1 | 618 | 172.56% |
| OCUL260116C00020000 | 2024-04-24 10:33AM EDT | 20.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 172.27% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL260116P00002500 | 2024-04-19 12:50PM EDT | 2.50 | 0.55 | 0.45 | 1.55 | 0.00 | - | 4 | 14 | 114.36% |
| OCUL260116P00005000 | 2024-01-31 1:06PM EDT | 5.00 | 2.21 | 0.05 | 2.60 | 0.00 | - | 1 | 3 | 104.49% |
| OCUL260116P00007000 | 2024-04-18 12:13PM EDT | 7.00 | 2.90 | 3.10 | 4.00 | 0.00 | - | 15 | 22 | 77.10% |
| OCUL260116P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 5.30 | 4.90 | 6.30 | 0.00 | - | 10 | 81 | 53.61% |
| OCUL260116P00012500 | 2024-03-01 2:17PM EDT | 12.50 | 5.50 | 4.00 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| OCUL260116P00017500 | 2024-02-27 3:04PM EDT | 17.50 | 9.50 | 8.60 | 12.40 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.