Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL221021C00003000 | 2022-08-24 9:59AM EDT | 3.00 | 3.10 | 0.65 | 3.90 | 0.00 | - | - | 1 | 677.34% |
| OCUL221021C00004000 | 2022-08-22 2:48PM EDT | 4.00 | 1.50 | 1.20 | 4.10 | 0.00 | - | 15 | 15 | 406.64% |
| OCUL221021C00005000 | 2022-09-22 1:15PM EDT | 5.00 | 0.90 | 0.00 | 1.00 | -0.25 | -21.74% | 5 | 112 | 60.16% |
| OCUL221021C00006000 | 2022-09-23 2:20PM EDT | 6.00 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 174 | 2,165 | 128.13% |
| OCUL221021C00007000 | 2022-09-23 2:43PM EDT | 7.00 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 3 | 255 | 105.08% |
| OCUL221021C00008000 | 2022-09-23 12:20PM EDT | 8.00 | 0.13 | 0.05 | 0.40 | -0.02 | -13.33% | 100 | 713 | 153.13% |
| OCUL221021C00009000 | 2022-09-23 1:55PM EDT | 9.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 100 | 144 | 120.31% |
| OCUL221021C00010000 | 2022-09-21 11:44AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 121.88% |
| OCUL221021C00011000 | 2022-09-22 10:31AM EDT | 11.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 47 | 285.55% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL221021P00002000 | 2022-09-20 1:36PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 360.94% |
| OCUL221021P00004000 | 2022-09-20 2:56PM EDT | 4.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 7 | 87 | 123.83% |
| OCUL221021P00005000 | 2022-09-22 2:56PM EDT | 5.00 | 0.44 | 0.25 | 1.00 | 0.00 | - | 8 | 341 | 137.11% |
| OCUL221021P00006000 | 2022-09-23 2:21PM EDT | 6.00 | 0.90 | 0.60 | 3.90 | +0.25 | +38.46% | 5 | 785 | 315.63% |
| OCUL221021P00007000 | 2022-09-09 11:31AM EDT | 7.00 | 1.60 | 1.65 | 2.15 | 0.00 | - | 10 | 11 | 114.84% |
© 2022 Yahoo. All rights reserved.
