New Zealand markets close in 4 hours 21 minutes

Ocular Therapeutix, Inc. (OCUL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9900-0.2200 (-5.23%)
At close: 04:00PM EDT
3.9900 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCUL220715C000030002022-06-17 1:57PM EDT3.001.000.801.900.00-136241.41%
OCUL220715C000040002022-06-24 9:31AM EDT4.000.550.150.50+0.15+37.50%1512391.02%
OCUL220715C000050002022-06-23 2:36PM EDT5.000.100.050.150.00-723105.47%
OCUL220715C000060002022-05-26 12:22PM EDT6.000.050.000.050.00--1109.38%
OCUL220715C000080002022-06-02 9:54AM EDT8.000.050.000.050.00-12162.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCUL220715P000020002022-05-24 11:47AM EDT2.000.100.000.100.00--6215.63%
OCUL220715P000030002022-06-02 11:32AM EDT3.000.300.000.200.00--21134.38%
OCUL220715P000040002022-06-22 11:45AM EDT4.000.450.001.65+0.45--8228.13%