New Zealand markets open in 9 hours 9 minutes

Ocular Therapeutix, Inc. (OCUL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.29-0.43 (-7.52%)
At close: 04:00PM EDT
5.14 -0.15 (-2.84%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCUL221021C000030002022-08-24 9:59AM EDT3.003.100.653.900.00--1677.34%
OCUL221021C000040002022-08-22 2:48PM EDT4.001.501.204.100.00-1515406.64%
OCUL221021C000050002022-09-22 1:15PM EDT5.000.900.001.00-0.25-21.74%511260.16%
OCUL221021C000060002022-09-23 2:20PM EDT6.000.450.400.55-0.20-30.77%1742,165128.13%
OCUL221021C000070002022-09-23 2:43PM EDT7.000.200.050.25-0.10-33.33%3255105.08%
OCUL221021C000080002022-09-23 12:20PM EDT8.000.130.050.40-0.02-13.33%100713153.13%
OCUL221021C000090002022-09-23 1:55PM EDT9.000.010.000.10-0.04-80.00%100144120.31%
OCUL221021C000100002022-09-21 11:44AM EDT10.000.150.000.050.00-237121.88%
OCUL221021C000110002022-09-22 10:31AM EDT11.000.050.001.050.00-147285.55%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCUL221021P000020002022-09-20 1:36PM EDT2.000.050.000.500.00-89360.94%
OCUL221021P000040002022-09-20 2:56PM EDT4.000.150.100.250.00-787123.83%
OCUL221021P000050002022-09-22 2:56PM EDT5.000.440.251.000.00-8341137.11%
OCUL221021P000060002022-09-23 2:21PM EDT6.000.900.603.90+0.25+38.46%5785315.63%
OCUL221021P000070002022-09-09 11:31AM EDT7.001.601.652.150.00-1011114.84%