New Zealand markets closed

Ocular Therapeutix, Inc. (OCUL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.50-0.15 (-2.65%)
At close: 04:00PM EST
5.50 0.00 (0.00%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCUL220218C000040002021-12-28 3:44PM EST4.002.850.902.300.00--5109.38%
OCUL220218C000060002022-01-19 9:46AM EST6.000.650.250.000.00---50.39%
OCUL220218C000070002022-01-19 2:44PM EST7.000.270.000.300.00-25094.92%
OCUL220218C000080002022-01-20 10:50AM EST8.000.130.000.150.00-190102.34%
OCUL220218C000090002022-01-18 9:31AM EST9.000.050.000.100.00-228113.28%
OCUL220218C000100002022-01-04 1:36PM EST10.000.100.000.200.00-28152.34%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCUL220218P000050002022-01-21 9:58AM EST5.000.250.000.000.00--012.50%
OCUL220218P000060002022-01-21 1:21PM EST6.000.900.301.75+0.28+45.16%5135120.70%
OCUL220218P000070002022-01-11 1:46PM EST7.001.131.351.750.00-5310867.19%
OCUL220218P000080002022-01-20 1:24PM EST8.002.201.302.800.00-235158.59%
OCUL220218P000090002022-01-18 10:39AM EST9.003.002.404.200.00--0261.72%
OCUL220218P000100002022-01-18 10:02AM EST10.003.904.204.700.00-36182.42%
OCUL220218P000120002021-12-30 10:13AM EST12.005.205.906.900.00--20265.23%