Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517C00005000 | 2024-04-25 3:35PM EDT | 5.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 94 | 545 | 110.94% |
| OCUL240517C00007500 | 2024-04-25 11:45AM EDT | 7.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 1,367 | 191.41% |
| OCUL240517C00010000 | 2024-04-18 9:49AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 1,102 | 50.00% |
| OCUL240517C00012500 | 2024-04-11 11:44AM EDT | 12.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 77 | 301.56% |
| OCUL240517C00015000 | 2024-04-18 10:53AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 121 | 243.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 502 | 129.69% |
| OCUL240517P00005000 | 2024-04-25 3:36PM EDT | 5.00 | 0.90 | 0.65 | 1.40 | 0.00 | - | 540 | 2,187 | 104.69% |
| OCUL240517P00007500 | 2024-04-25 2:29PM EDT | 7.50 | 3.30 | 3.10 | 3.60 | 0.00 | - | 1 | 43 | 230.47% |
| OCUL240517P00010000 | 2024-04-22 1:56PM EDT | 10.00 | 5.30 | 5.60 | 8.30 | 0.00 | - | 1 | 3 | 525.00% |
| OCUL240517P00012500 | 2024-03-22 1:35PM EDT | 12.50 | 3.10 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 485.16% |
© 2024 Yahoo. All rights reserved.