Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL220715C00003000 | 2022-06-17 1:57PM EDT | 3.00 | 1.00 | 0.80 | 1.90 | 0.00 | - | 1 | 36 | 241.41% |
| OCUL220715C00004000 | 2022-06-24 9:31AM EDT | 4.00 | 0.55 | 0.15 | 0.50 | +0.15 | +37.50% | 15 | 123 | 91.02% |
| OCUL220715C00005000 | 2022-06-23 2:36PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 23 | 105.47% |
| OCUL220715C00006000 | 2022-05-26 12:22PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
| OCUL220715C00008000 | 2022-06-02 9:54AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 162.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL220715P00002000 | 2022-05-24 11:47AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 6 | 215.63% |
| OCUL220715P00003000 | 2022-06-02 11:32AM EDT | 3.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 21 | 134.38% |
| OCUL220715P00004000 | 2022-06-22 11:45AM EDT | 4.00 | 0.45 | 0.00 | 1.65 | +0.45 | - | - | 8 | 228.13% |
© 2022 Yahoo. All rights reserved.
