Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL220218C00004000 | 2021-12-28 3:44PM EST | 4.00 | 2.85 | 0.90 | 2.30 | 0.00 | - | - | 5 | 109.38% |
| OCUL220218C00006000 | 2022-01-19 9:46AM EST | 6.00 | 0.65 | 0.25 | 0.00 | 0.00 | - | - | - | 50.39% |
| OCUL220218C00007000 | 2022-01-19 2:44PM EST | 7.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 50 | 94.92% |
| OCUL220218C00008000 | 2022-01-20 10:50AM EST | 8.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 102.34% |
| OCUL220218C00009000 | 2022-01-18 9:31AM EST | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 113.28% |
| OCUL220218C00010000 | 2022-01-04 1:36PM EST | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 152.34% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL220218P00005000 | 2022-01-21 9:58AM EST | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OCUL220218P00006000 | 2022-01-21 1:21PM EST | 6.00 | 0.90 | 0.30 | 1.75 | +0.28 | +45.16% | 5 | 135 | 120.70% |
| OCUL220218P00007000 | 2022-01-11 1:46PM EST | 7.00 | 1.13 | 1.35 | 1.75 | 0.00 | - | 53 | 108 | 67.19% |
| OCUL220218P00008000 | 2022-01-20 1:24PM EST | 8.00 | 2.20 | 1.30 | 2.80 | 0.00 | - | 2 | 35 | 158.59% |
| OCUL220218P00009000 | 2022-01-18 10:39AM EST | 9.00 | 3.00 | 2.40 | 4.20 | 0.00 | - | - | 0 | 261.72% |
| OCUL220218P00010000 | 2022-01-18 10:02AM EST | 10.00 | 3.90 | 4.20 | 4.70 | 0.00 | - | 3 | 6 | 182.42% |
| OCUL220218P00012000 | 2021-12-30 10:13AM EST | 12.00 | 5.20 | 5.90 | 6.90 | 0.00 | - | - | 20 | 265.23% |
© 2022 Yahoo. All rights reserved.
