Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517C00010000 | 2024-04-18 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 1,102 | 50.00% |
| OCUL240621C00010000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 50.00% |
| OCUL240920C00010000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 25.00% |
| OCUL250117C00010000 | 2024-04-24 12:26PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| OCUL260116C00010000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517P00010000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OCUL240621P00010000 | 2024-04-08 2:43PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.00% |
| OCUL240920P00010000 | 2024-04-17 2:18PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| OCUL250117P00010000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 2.81 | 2.80 | 3.50 | 0.00 | - | 1 | 6 | 0.00% |
| OCUL260116P00010000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.