Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517C00012500 | 2024-04-26 12:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OCUL240621C00012500 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OCUL240920C00012500 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OCUL241220C00012500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OCUL250117C00012500 | 2024-05-03 11:01AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OCUL260116C00012500 | 2024-05-06 10:26AM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517P00012500 | 2024-03-22 1:35PM EDT | 2024-05-17 | 3.10 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 650.39% |
| OCUL240621P00012500 | 2024-02-26 2:18PM EDT | 2024-06-21 | 3.61 | 2.35 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| OCUL240920P00012500 | 2024-03-07 1:30PM EDT | 2024-09-20 | 3.80 | 3.40 | 7.50 | 0.00 | - | - | 1 | 147.85% |
| OCUL250117P00012500 | 2024-02-15 1:17PM EDT | 2025-01-17 | 6.50 | 4.30 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
| OCUL260116P00012500 | 2024-03-01 2:17PM EDT | 2026-01-16 | 5.50 | 4.00 | 7.60 | 0.00 | - | 1 | 1 | 73.05% |
© 2024 Yahoo. All rights reserved.