Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517C00007500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 92 | 1,732 | 118.75% |
| OCUL240621C00007500 | 2024-05-07 2:12PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | -0.01 | -3.85% | 7 | 876 | 93.16% |
| OCUL240920C00007500 | 2024-05-06 3:51PM EDT | 2024-09-20 | 0.83 | 0.65 | 0.80 | +0.11 | +15.28% | 2 | 385 | 85.06% |
| OCUL241220C00007500 | 2024-05-03 12:57PM EDT | 2024-12-20 | 1.40 | 0.85 | 1.30 | 0.00 | - | 5 | 71 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517P00007500 | 2024-05-06 1:47PM EDT | 2024-05-17 | 1.40 | 0.20 | 2.10 | 0.00 | - | 1 | 44 | 262.11% |
| OCUL240621P00007500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.60 | 0.00 | 2.20 | 0.00 | - | 600 | 2,894 | 136.13% |
| OCUL240920P00007500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 2.25 | 0.00 | - | 10 | 1,155 | 81.84% |
| OCUL241220P00007500 | 2024-04-24 2:15PM EDT | 2024-12-20 | 3.25 | 2.35 | 2.65 | 0.00 | - | 16 | 1,004 | 76.95% |
© 2024 Yahoo. All rights reserved.