iShares S&P 100 ETF (OEF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240517C00235000 | 2024-05-06 1:19PM EDT | 235.00 | 11.42 | 10.30 | 15.20 | 0.00 | - | 1 | 11 | 49.60% |
| OEF240517C00240000 | 2024-05-03 10:09AM EDT | 240.00 | 4.57 | 5.60 | 10.40 | 0.00 | - | 7 | 11 | 39.82% |
| OEF240517C00245000 | 2024-05-06 12:19PM EDT | 245.00 | 2.30 | 1.20 | 5.80 | 0.00 | - | 135 | 134 | 29.72% |
| OEF240517C00250000 | 2024-05-07 9:39AM EDT | 250.00 | 0.92 | 0.00 | 4.80 | +0.42 | +84.00% | 1 | 11 | 37.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240517P00230000 | 2024-04-23 9:48AM EDT | 230.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 67.58% |
| OEF240517P00235000 | 2024-04-26 11:11AM EDT | 235.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 56.60% |
| OEF240517P00240000 | 2024-04-19 12:51PM EDT | 240.00 | 5.80 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 45.02% |
| OEF240517P00245000 | 2024-05-06 12:11PM EDT | 245.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 32.22% |
© 2024 Yahoo. All rights reserved.