iShares S&P 100 ETF (OEF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621C00230000 | 2024-03-19 10:13AM EDT | 2024-06-21 | 17.50 | 10.60 | 15.60 | 0.00 | - | 2 | 21 | 0.00% |
| OEF240920C00230000 | 2024-02-22 2:41PM EDT | 2024-09-20 | 20.10 | 17.00 | 37.00 | 0.00 | - | 1 | 2 | 43.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621P00230000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 55.18% |
| OEF240920P00230000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 5.00 | -0.40 | -20.00% | 10 | 1 | 25.26% |
| OEF241220P00230000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.00 | 1.00 | 6.00 | 0.00 | - | 2 | 52 | 20.56% |
© 2024 Yahoo. All rights reserved.