Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGE240517C00035000 | 2024-04-25 10:09AM EDT | 35.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 181 | 24.51% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGE240517P00030000 | 2024-04-22 11:29AM EDT | 30.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 39.65% |
OGE240517P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 1.25 | 1.25 | 5.00 | +0.25 | +25.00% | 1 | 10 | 75.78% |