OGE Energy Corp. (OGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621C00030000 | 2024-01-26 3:53PM EDT | 30.00 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
| OGE240621C00035000 | 2024-05-03 3:44PM EDT | 35.00 | 1.60 | 1.60 | 2.30 | +0.60 | +60.00% | 2 | 513 | 31.69% |
| OGE240621C00040000 | 2024-05-01 11:11AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 240 | 77.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621P00022500 | 2023-11-02 1:03PM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 193.55% |
| OGE240621P00025000 | 2024-03-01 11:08AM EDT | 25.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 87.89% |
| OGE240621P00030000 | 2024-05-01 2:28PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 53 | 43.07% |
| OGE240621P00035000 | 2024-01-17 12:02PM EDT | 35.00 | 3.20 | 1.80 | 2.95 | 0.00 | - | - | 3 | 63.31% |
| OGE240621P00040000 | 2024-05-07 3:50PM EDT | 40.00 | 4.20 | 1.10 | 5.90 | 0.00 | - | - | 58 | 75.07% |
© 2024 Yahoo. All rights reserved.