OGE Energy Corp. (OGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240920C00030000 | 2024-04-03 11:59AM EDT | 30.00 | 4.70 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 31.84% |
| OGE240920C00035000 | 2024-05-01 2:58PM EDT | 35.00 | 2.50 | 0.30 | 4.90 | +0.60 | +31.58% | 3 | 890 | 48.93% |
| OGE240920C00040000 | 2024-05-01 9:42AM EDT | 40.00 | 0.30 | 0.00 | 1.95 | +0.12 | +66.67% | 2 | 272 | 37.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240920P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| OGE240920P00030000 | 2024-04-22 2:38PM EDT | 30.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 859 | 1,209 | 32.52% |
| OGE240920P00035000 | 2024-04-16 9:37AM EDT | 35.00 | 3.00 | 0.75 | 0.95 | 0.00 | - | - | 2 | 18.04% |
| OGE240920P00045000 | 2024-04-10 11:55AM EDT | 45.00 | 12.00 | 6.20 | 11.00 | 0.00 | - | 26 | 0 | 58.72% |
© 2024 Yahoo. All rights reserved.