OGE Energy Corp. (OGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621C00030000 | 2024-01-26 3:53PM EDT | 2024-06-21 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 77.00% |
| OGE240920C00030000 | 2024-04-03 11:59AM EDT | 2024-09-20 | 4.70 | 2.25 | 6.90 | 0.00 | - | 1 | 1 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240517P00030000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 40.63% |
| OGE240621P00030000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.25 | -0.05 | -33.33% | 5 | 53 | 28.52% |
| OGE240920P00030000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 859 | 1,209 | 24.17% |
© 2024 Yahoo. All rights reserved.